Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.650	4.650	4.390	4.420	4,255	-0.04(-0.79%)
Jul 28, 2023	4.610	4.610	4.430	4.455	3,627	-0.10(-2.18%)
Jul 27, 2023	4.510	4.600	4.490	4.554	8,694	+0.15(+3.51%)
Jul 26, 2023	4.440	4.470	4.342	4.400	4,187	+0.08(+1.85%)
Jul 25, 2023	4.465	4.465	4.320	4.320	9,319	-0.04(-0.92%)
Jul 24, 2023	4.520	4.640	4.360	4.360	4,727	-0.14(-3.11%)
Jul 21, 2023	4.590	4.650	4.440	4.500	2,431	+0.11(+2.45%)
Jul 20, 2023	4.520	4.540	4.350	4.392	13,923	-0.15(-3.25%)
Jul 19, 2023	4.610	4.880	4.510	4.540	21,775	-0.07(-1.52%)
Jul 18, 2023	4.685	4.685	4.590	4.610	3,461	-0.05(-1.07%)
Jul 17, 2023	4.630	4.756	4.580	4.660	10,566	+0.10(+2.19%)
Jul 14, 2023	4.740	4.740	4.550	4.560	5,846	-0.08(-1.72%)
Jul 13, 2023	4.580	4.800	4.510	4.640	41,435	+0.07(+1.53%)
Jul 12, 2023	4.810	4.810	4.550	4.570	20,723	-0.17(-3.59%)
Jul 11, 2023	4.550	4.800	4.550	4.740	35,799	+0.11(+2.38%)
Jul 10, 2023	4.730	4.730	4.580	4.630	14,725	-0.08(-1.70%)
Jul 07, 2023	4.700	4.890	4.550	4.710	94,149	+0.16(+3.52%)
Jul 06, 2023	4.550	4.980	4.525	4.550	32,070	-0.01(-0.30%)
Jul 05, 2023	4.720	5.000	4.520	4.564	93,201	-0.16(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.