Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0291	0.0291	0.0291	0.0291	0	+0.00(+0.00%)
Jul 30, 2002	0.0291	0.0291	0.0291	0.0291	21,582	-0.01(-20.00%)
Jul 29, 2002	0.0364	0.0364	0.0364	0.0364	4,124	+0.01(+25.00%)
Jul 26, 2002	0.0436	0.0509	0.0436	0.0291	41,103	-0.02(-42.86%)
Jul 24, 2002	0.0509	0.0509	0.0509	0.0509	0	+0.00(+0.00%)
Jul 23, 2002	0.0509	0.0509	0.0509	0.0509	0	+0.00(+0.00%)
Jul 22, 2002	0.0509	0.0509	0.0509	0.0509	0	+0.00(+0.00%)
Jul 19, 2002	0.0509	0.0509	0.0509	0.0509	0	+0.00(+0.00%)
Jul 17, 2002	0.0509	0.0509	0.0509	0.0509	0	+0.01(+16.67%)
Jul 12, 2002	0.0436	0.0436	0.0436	0.0436	0	+0.00(+0.00%)
Jul 11, 2002	0.0436	0.0436	0.0436	0.0436	6,186	-0.01(-14.29%)
Jul 10, 2002	0.0509	0.0509	0.0509	0.0509	0	+0.00(+0.00%)
Jul 09, 2002	0.0509	0.0509	0.0509	0.0509	6,873	+0.00(+0.00%)
Jul 08, 2002	0.0509	0.0509	0.0509	0.0509	13,747	+0.01(+16.67%)
Jul 05, 2002	0.0436	0.0436	0.0436	0.0436	0	+0.00(+0.00%)
Jul 04, 2002	0.0436	0.0436	0.0436	0.0436	0	+0.00(+0.00%)
Jul 03, 2002	0.0436	0.0436	0.0436	0.0436	0	+0.00(+0.00%)
Jul 02, 2002	0.0436	0.0436	0.0436	0.0436	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.