Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.799	6.799	6.400	6.510	148,400	-0.13(-1.96%)
Jul 30, 2002	6.250	6.810	5.610	6.640	542,300	+1.15(+20.95%)
Jul 29, 2002	6.890	6.890	5.250	5.490	322,800	-1.36(-19.85%)
Jul 26, 2002	6.610	7.010	6.610	6.850	51,800	+0.26(+3.95%)
Jul 25, 2002	6.750	7.000	6.350	6.590	80,864	-0.16(-2.37%)
Jul 24, 2002	6.560	6.900	6.340	6.750	282,184	+0.10(+1.50%)
Jul 23, 2002	7.310	7.319	6.610	6.650	226,345	-0.67(-9.15%)
Jul 22, 2002	7.290	7.759	6.330	7.320	156,800	-0.03(-0.41%)
Jul 19, 2002	7.382	7.580	7.210	7.350	132,600	-0.11(-1.47%)
Jul 17, 2002	7.250	7.550	7.230	7.460	298,000	+0.71(+10.52%)
Jul 12, 2002	6.780	7.200	6.750	6.750	55,800	-0.04(-0.59%)
Jul 11, 2002	6.720	6.920	6.520	6.790	458,800	+0.05(+0.74%)
Jul 10, 2002	6.560	6.740	6.480	6.740	478,100	+0.14(+2.12%)
Jul 09, 2002	6.730	6.730	6.600	6.600	96,100	-0.13(-1.93%)
Jul 08, 2002	6.800	6.800	6.730	6.730	238,700	-0.07(-1.03%)
Jul 05, 2002	6.600	6.900	6.450	6.800	152,000	+0.28(+4.29%)
Jul 04, 2002	7.150	7.239	6.380	6.520	187,000	+0.00(+0.00%)
Jul 03, 2002	7.150	7.239	6.380	6.520	186,500	-0.67(-9.32%)
Jul 02, 2002	7.790	7.900	7.150	7.190	222,600	-0.51(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.