Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.97	16.38	15.65	16.32	281,604	+0.36(+2.26%)
Jul 28, 2006	14.99	16.00	14.99	15.96	182,725	+1.12(+7.55%)
Jul 27, 2006	15.08	15.51	14.78	14.84	134,148	-0.10(-0.67%)
Jul 26, 2006	15.24	15.24	14.80	14.94	208,866	-0.42(-2.73%)
Jul 25, 2006	15.28	15.94	15.23	15.36	222,217	+0.09(+0.59%)
Jul 24, 2006	14.81	15.51	14.81	15.27	284,319	+0.52(+3.53%)
Jul 21, 2006	15.17	15.33	14.70	14.75	314,513	-0.40(-2.64%)
Jul 20, 2006	15.72	15.90	15.12	15.15	127,999	-0.49(-3.13%)
Jul 19, 2006	15.24	15.87	15.24	15.64	271,474	+0.44(+2.89%)
Jul 18, 2006	15.11	15.44	14.73	15.20	207,895	+0.06(+0.40%)
Jul 17, 2006	15.40	15.73	15.10	15.14	136,433	-0.31(-2.01%)
Jul 14, 2006	16.42	16.42	15.19	15.45	288,088	-0.93(-5.68%)
Jul 13, 2006	16.11	16.84	15.70	16.38	643,227	+0.21(+1.30%)
Jul 12, 2006	16.99	17.00	16.15	16.17	135,785	-0.80(-4.71%)
Jul 11, 2006	16.78	17.00	16.42	16.97	172,793	+0.11(+0.65%)
Jul 10, 2006	16.47	17.00	16.31	16.86	243,975	+0.50(+3.06%)
Jul 07, 2006	17.00	17.00	16.20	16.36	160,396	-0.64(-3.76%)
Jul 06, 2006	16.69	17.00	16.53	17.00	207,141	+0.38(+2.29%)
Jul 05, 2006	16.95	17.00	16.19	16.62	217,047	-0.33(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.