Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 16.97 17.31 16.53 16.74 203,626 -0.10(-0.59%)
Jul 30, 2007 16.38 16.97 16.02 16.84 239,647 +0.44(+2.68%)
Jul 27, 2007 16.84 17.15 16.38 16.40 223,146 -0.52(-3.07%)
Jul 26, 2007 17.54 17.57 16.69 16.92 294,265 -0.75(-4.24%)
Jul 25, 2007 17.88 17.98 17.43 17.67 205,885 -0.11(-0.62%)
Jul 24, 2007 17.89 18.17 17.58 17.78 327,480 -0.25(-1.39%)
Jul 23, 2007 18.28 18.52 17.96 18.03 270,188 -0.21(-1.15%)
Jul 20, 2007 18.46 18.57 17.78 18.24 645,072 -0.26(-1.41%)
Jul 19, 2007 19.08 19.08 18.45 18.50 186,888 -0.49(-2.58%)
Jul 18, 2007 18.88 19.10 18.50 18.99 146,560 -0.03(-0.16%)
Jul 17, 2007 18.97 19.20 18.80 19.02 186,470 +0.05(+0.26%)
Jul 16, 2007 19.04 19.05 18.75 18.97 196,737 -0.15(-0.78%)
Jul 13, 2007 19.01 19.20 18.93 19.12 109,643 +0.05(+0.26%)
Jul 12, 2007 18.91 19.35 18.76 19.07 184,524 +0.17(+0.90%)
Jul 11, 2007 18.74 18.98 18.61 18.90 98,485 +0.11(+0.59%)
Jul 10, 2007 19.06 19.09 18.67 18.79 133,482 -0.43(-2.24%)
Jul 09, 2007 19.05 19.31 19.02 19.22 141,497 +0.00(+0.00%)
Jul 06, 2007 19.41 19.41 19.12 19.22 109,442 -0.18(-0.93%)
Jul 05, 2007 19.42 19.42 18.86 19.40 252,630 -0.04(-0.21%)
Jul 03, 2007 19.12 19.46 18.71 19.44 160,756 +0.38(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.