Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 20.23 20.50 19.89 19.90 252,978 -0.35(-1.73%)
Jul 30, 2009 20.16 20.57 19.72 20.25 187,718 +0.36(+1.81%)
Jul 29, 2009 19.69 20.10 19.69 19.89 143,350 +0.04(+0.20%)
Jul 28, 2009 19.95 20.20 19.67 19.85 209,891 -0.27(-1.34%)
Jul 27, 2009 20.58 20.62 19.99 20.12 183,879 -0.15(-0.74%)
Jul 24, 2009 20.07 20.33 19.91 20.27 77,216 +0.05(+0.25%)
Jul 23, 2009 19.57 20.25 19.55 20.22 179,074 +0.59(+3.01%)
Jul 22, 2009 19.38 19.80 19.11 19.63 171,456 +0.13(+0.67%)
Jul 21, 2009 19.62 19.82 19.25 19.50 140,622 -0.13(-0.66%)
Jul 20, 2009 19.47 19.64 19.38 19.63 146,540 +0.28(+1.45%)
Jul 17, 2009 20.00 20.25 19.15 19.35 286,873 -0.59(-2.96%)
Jul 16, 2009 19.54 20.01 19.21 19.94 238,703 +0.23(+1.17%)
Jul 15, 2009 18.79 19.77 18.41 19.71 319,631 +1.17(+6.31%)
Jul 14, 2009 18.37 18.72 18.25 18.54 175,511 +0.10(+0.54%)
Jul 13, 2009 18.01 18.46 17.50 18.44 260,548 +0.40(+2.22%)
Jul 10, 2009 17.79 18.12 17.73 18.04 130,337 +0.10(+0.56%)
Jul 09, 2009 18.21 18.21 17.75 17.94 281,558 -0.21(-1.16%)
Jul 08, 2009 18.56 18.59 17.95 18.15 161,964 -0.29(-1.57%)
Jul 07, 2009 18.40 18.53 18.01 18.44 315,041 +0.10(+0.55%)
Jul 06, 2009 18.38 18.52 18.01 18.34 229,430 -0.21(-1.13%)
Jul 02, 2009 19.24 19.24 18.28 18.55 226,448 -0.51(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.