Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.11	19.49	18.90	19.30	178,587	+0.01(+0.05%)
Jul 28, 2011	19.60	19.67	19.23	19.29	210,163	-0.26(-1.33%)
Jul 27, 2011	20.32	20.32	19.37	19.55	276,961	-0.80(-3.93%)
Jul 26, 2011	20.95	20.95	20.23	20.35	143,804	-0.63(-3.00%)
Jul 25, 2011	20.85	21.24	20.85	20.98	121,887	-0.16(-0.76%)
Jul 22, 2011	21.06	21.24	20.79	21.14	161,155	+0.23(+1.10%)
Jul 21, 2011	20.59	21.24	20.56	20.91	165,217	+0.45(+2.20%)
Jul 20, 2011	20.59	20.59	20.20	20.46	462,866	-0.09(-0.44%)
Jul 19, 2011	20.52	20.61	20.14	20.55	319,070	+0.27(+1.33%)
Jul 18, 2011	20.29	20.48	19.93	20.28	140,097	-0.10(-0.49%)
Jul 15, 2011	20.53	20.76	20.24	20.38	174,643	-0.12(-0.59%)
Jul 14, 2011	21.00	21.19	20.47	20.50	86,773	-0.50(-2.38%)
Jul 13, 2011	21.14	21.14	20.79	21.00	213,009	-0.01(-0.05%)
Jul 12, 2011	21.38	21.49	20.91	21.01	149,564	-0.37(-1.73%)
Jul 11, 2011	21.99	21.99	21.20	21.38	127,462	-0.72(-3.26%)
Jul 08, 2011	21.93	22.26	21.81	22.10	228,010	-0.10(-0.45%)
Jul 07, 2011	21.90	22.69	21.90	22.20	203,881	+0.45(+2.07%)
Jul 06, 2011	21.75	21.90	21.63	21.75	138,264	-0.01(-0.05%)
Jul 05, 2011	21.59	21.76	21.52	21.76	177,490	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.