Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.03 21.38 20.57 20.70 202,435 -0.48(-2.27%)
Jul 30, 2014 21.14 21.20 20.78 21.18 127,525 +0.21(+1.00%)
Jul 29, 2014 21.03 21.15 20.86 20.97 171,820 -0.03(-0.14%)
Jul 28, 2014 21.00 21.13 20.74 21.00 86,345 +0.00(+0.00%)
Jul 25, 2014 21.21 21.21 20.91 21.00 151,276 -0.37(-1.73%)
Jul 24, 2014 21.62 21.91 21.24 21.37 148,673 -0.11(-0.51%)
Jul 23, 2014 21.62 21.64 21.35 21.48 132,019 -0.03(-0.14%)
Jul 22, 2014 21.25 21.68 21.25 21.51 172,295 +0.46(+2.19%)
Jul 21, 2014 21.15 21.21 20.89 21.05 99,794 -0.21(-0.99%)
Jul 18, 2014 20.86 21.36 20.86 21.26 198,237 +0.36(+1.72%)
Jul 17, 2014 21.18 21.36 20.86 20.90 127,669 -0.31(-1.46%)
Jul 16, 2014 21.33 21.43 21.03 21.21 131,064 +0.01(+0.05%)
Jul 15, 2014 21.27 21.41 21.09 21.20 161,469 -0.03(-0.14%)
Jul 14, 2014 21.21 21.37 21.11 21.23 133,982 +0.18(+0.86%)
Jul 11, 2014 20.94 21.09 20.87 21.05 171,972 -0.03(-0.14%)
Jul 10, 2014 21.35 21.57 20.98 21.08 292,024 -0.60(-2.77%)
Jul 09, 2014 21.60 21.85 21.59 21.68 140,207 +0.07(+0.32%)
Jul 08, 2014 21.70 21.77 21.43 21.61 193,394 -0.20(-0.92%)
Jul 07, 2014 22.08 22.20 21.75 21.81 170,256 -0.40(-1.80%)
Jul 03, 2014 22.22 22.21 22.21 22.21 70,000 +0.09(+0.41%)
Jul 02, 2014 22.08 22.30 21.96 22.12 195,806 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.