Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.05	31.20	30.57	30.69	276,432	-0.44(-1.41%)
Jul 28, 2016	31.32	31.35	30.92	31.13	141,456	-0.21(-0.67%)
Jul 27, 2016	31.28	31.37	31.04	31.34	124,664	+0.04(+0.13%)
Jul 26, 2016	31.12	31.34	31.00	31.30	139,433	+0.18(+0.58%)
Jul 25, 2016	31.15	31.28	30.99	31.12	133,588	-0.02(-0.06%)
Jul 22, 2016	30.99	31.28	30.81	31.14	149,689	+0.12(+0.39%)
Jul 21, 2016	30.97	31.27	30.62	31.02	215,597	-0.13(-0.42%)
Jul 20, 2016	31.00	31.25	30.78	31.15	140,147	+0.30(+0.97%)
Jul 19, 2016	30.77	31.07	30.76	30.85	129,477	+0.02(+0.06%)
Jul 18, 2016	30.87	31.11	30.75	30.83	92,678	-0.02(-0.06%)
Jul 15, 2016	31.18	31.27	30.69	30.85	91,620	-0.12(-0.39%)
Jul 14, 2016	31.24	31.36	30.97	30.97	98,325	-0.07(-0.23%)
Jul 13, 2016	30.75	31.07	30.64	31.04	185,672	+0.43(+1.40%)
Jul 12, 2016	30.33	30.75	29.85	30.61	172,229	+0.41(+1.36%)
Jul 11, 2016	30.05	30.26	29.96	30.20	161,941	+0.25(+0.83%)
Jul 08, 2016	29.33	29.98	29.13	29.95	182,885	+0.82(+2.81%)
Jul 07, 2016	28.98	29.33	28.88	29.13	118,105	+0.24(+0.83%)
Jul 05, 2016	28.96	28.97	26.00	28.89	103,900	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.