Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.38	34.38	33.99	34.00	145,186	-0.15(-0.44%)
Jul 28, 2017	34.25	34.32	33.76	34.15	64,104	-0.17(-0.50%)
Jul 27, 2017	34.14	34.33	33.89	34.32	115,021	+0.24(+0.70%)
Jul 26, 2017	34.28	34.28	33.91	34.08	61,970	-0.14(-0.39%)
Jul 25, 2017	33.94	34.39	33.94	34.22	93,811	+0.36(+1.05%)
Jul 24, 2017	33.87	34.04	33.55	33.86	54,158	-0.06(-0.18%)
Jul 21, 2017	34.49	34.49	33.86	33.92	139,524	-0.35(-1.02%)
Jul 20, 2017		34.27	33.58	34.27	133,798	+0.45(+1.33%)
Jul 19, 2017	33.67	33.96	33.60	33.82	76,407	+0.23(+0.68%)
Jul 18, 2017	33.63	33.93	33.45	33.59	99,422	-0.09(-0.27%)
Jul 17, 2017	33.65	33.75	33.29	33.68	98,229	+0.11(+0.33%)
Jul 14, 2017	33.56	34.13	33.34	33.57	96,726	-0.05(-0.15%)
Jul 13, 2017	33.82	34.18	33.21	33.62	112,694	-0.18(-0.53%)
Jul 12, 2017	33.64	34.28	33.62	33.80	84,016	+0.42(+1.26%)
Jul 11, 2017	33.14	33.48	33.02	33.38	87,757	+0.21(+0.63%)
Jul 10, 2017	33.52	33.79	33.12	33.17	100,729	-0.36(-1.07%)
Jul 07, 2017	33.15	33.63	33.08	33.53	109,342	+0.56(+1.70%)
Jul 06, 2017	33.16	33.19	32.81	32.97	145,315	-0.43(-1.29%)
Jul 05, 2017	33.72	33.72	33.20	33.40	90,483	-0.31(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.