Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 53.65 53.78 53.61 53.66 282,720 +0.09(+0.17%)
Jul 29, 2021 53.66 53.85 53.57 53.57 354,085 -0.08(-0.15%)
Jul 28, 2021 53.69 53.83 53.61 53.65 420,653 -0.03(-0.06%)
Jul 27, 2021 53.66 53.90 53.61 53.68 168,767 -0.04(-0.07%)
Jul 26, 2021 53.67 53.82 53.63 53.72 168,629 -0.02(-0.04%)
Jul 23, 2021 53.55 53.82 53.51 53.74 163,856 +0.20(+0.37%)
Jul 22, 2021 53.60 53.66 53.53 53.54 408,990 -0.06(-0.11%)
Jul 21, 2021 53.58 53.74 53.56 53.60 263,071 +0.10(+0.19%)
Jul 20, 2021 53.50 53.64 53.41 53.50 453,672 +0.08(+0.15%)
Jul 19, 2021 53.37 53.59 53.35 53.42 843,290 -0.16(-0.30%)
Jul 16, 2021 53.43 53.64 53.40 53.58 554,428 +0.24(+0.45%)
Jul 15, 2021 53.30 53.47 53.29 53.34 813,774 +0.09(+0.17%)
Jul 14, 2021 53.30 53.39 53.23 53.25 462,344 +0.14(+0.26%)
Jul 13, 2021 53.30 53.30 53.09 53.11 636,591 -0.14(-0.26%)
Jul 12, 2021 53.42 53.52 53.25 53.25 401,621 -0.20(-0.37%)
Jul 09, 2021 53.56 53.60 53.32 53.45 172,662 +0.04(+0.07%)
Jul 08, 2021 53.33 53.57 53.18 53.41 334,079 +0.01(+0.02%)
Jul 07, 2021 53.62 53.78 53.40 53.40 262,556 -0.31(-0.58%)
Jul 06, 2021 53.51 53.99 53.41 53.71 539,007 +0.26(+0.49%)
Jul 02, 2021 53.54 53.68 53.39 53.45 229,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.