Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.2757	0.2757	0.2757	0.2757	0	+0.00(+0.00%)
Jul 30, 2002	0.2931	0.2931	0.2757	0.2757	843	+0.01(+3.40%)
Jul 29, 2002	0.2666	0.2666	0.2666	0.2666	1,406	+0.00(+0.00%)
Jul 26, 2002	0.2880	0.2881	0.2666	0.2666	5,907	-0.04(-11.76%)
Jul 25, 2002	0.3093	0.3093	0.2915	0.3022	12,095	-0.02(-5.56%)
Jul 24, 2002	0.3199	0.3199	0.3199	0.3199	0	+0.00(+0.00%)
Jul 23, 2002	0.3288	0.3288	0.3182	0.3199	9,564	-0.02(-5.26%)
Jul 22, 2002	0.3377	0.3377	0.3377	0.3377	2,250	-0.01(-2.51%)
Jul 19, 2002	0.3397	0.3555	0.3288	0.3464	12,939	-0.00(-0.05%)
Jul 17, 2002	0.3573	0.3573	0.3466	0.3466	15,752	-0.03(-8.02%)
Jul 12, 2002	0.3733	0.3822	0.3731	0.3768	22,503	+0.00(+0.90%)
Jul 11, 2002	0.3735	0.3735	0.3735	0.3735	562	-0.03(-6.62%)
Jul 10, 2002	0.3999	0.3999	0.3999	0.3999	0	+0.00(+0.00%)
Jul 09, 2002	0.3999	0.3999	0.3999	0.3999	843	+0.03(+7.14%)
Jul 08, 2002	0.3733	0.3733	0.3733	0.3733	0	+0.00(+0.00%)
Jul 05, 2002	0.3733	0.3733	0.3733	0.3733	0	+0.00(+0.00%)
Jul 04, 2002	0.3733	0.3733	0.3733	0.3733	1,406	+0.00(+0.00%)
Jul 03, 2002	0.3733	0.3733	0.3733	0.3733	1,406	+0.02(+5.00%)
Jul 02, 2002	0.3555	0.3555	0.3555	0.3555	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.