Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.4211 0.4621 0.4211 0.4444 3,656 +0.02(+4.17%)
Jul 30, 2003 0.4266 0.4266 0.4266 0.4266 0 +0.00(+0.00%)
Jul 29, 2003 0.3733 0.4266 0.3733 0.4266 3,094 +0.04(+11.11%)
Jul 28, 2003 0.3839 0.3839 0.3839 0.3839 562 -0.03(-8.09%)
Jul 25, 2003 0.4177 0.4177 0.4177 0.4177 0 +0.00(+0.00%)
Jul 24, 2003 0.3999 0.4177 0.3555 0.4177 40,506 +0.00(+0.00%)
Jul 23, 2003 0.4355 0.4426 0.4177 0.4177 31,223 -0.03(-6.00%)
Jul 22, 2003 0.4444 0.4444 0.4444 0.4444 0 +0.00(+0.00%)
Jul 21, 2003 0.4444 0.4444 0.4444 0.4444 0 +0.00(+0.00%)
Jul 18, 2003 0.4444 0.4444 0.4444 0.4444 1,125 -0.00(-0.40%)
Jul 17, 2003 0.4266 0.4691 0.3999 0.4461 32,911 +0.00(+0.40%)
Jul 16, 2003 0.4088 0.4444 0.4088 0.4444 7,313 +0.00(+0.00%)
Jul 15, 2003 0.3875 0.4533 0.3875 0.4444 23,910 +0.04(+11.16%)
Jul 14, 2003 0.3998 0.3998 0.3998 0.3998 0 +0.00(+0.00%)
Jul 11, 2003 0.3608 0.3999 0.3608 0.3998 5,625 +0.03(+7.61%)
Jul 10, 2003 0.3715 0.3715 0.3715 0.3715 1,687 -0.01(-3.24%)
Jul 09, 2003 0.3839 0.3839 0.3839 0.3839 843 +0.00(+0.47%)
Jul 08, 2003 0.3750 0.3822 0.3377 0.3822 29,536 +0.04(+12.57%)
Jul 07, 2003 0.3750 0.4266 0.3395 0.3395 3,938 +0.00(+0.53%)
Jul 03, 2003 0.3377 0.3377 0.3377 0.3377 2,531 +0.01(+2.70%)
Jul 02, 2003 0.3288 0.3288 0.3288 0.3288 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.