Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.416	3.555	3.386	3.486	278,400	+0.07(+1.98%)
Jul 28, 2006	3.345	3.509	3.324	3.418	261,042	+0.07(+2.12%)
Jul 27, 2006	3.511	3.537	3.320	3.347	271,303	-0.07(-1.98%)
Jul 26, 2006	3.329	3.466	3.258	3.415	304,322	+0.07(+2.18%)
Jul 25, 2006	3.230	3.356	3.187	3.342	192,363	+0.10(+3.07%)
Jul 24, 2006	3.235	3.374	3.215	3.242	218,355	+0.01(+0.44%)
Jul 21, 2006	3.327	3.327	3.121	3.228	336,980	-0.11(-3.25%)
Jul 20, 2006	3.487	3.487	3.308	3.336	222,527	-0.12(-3.35%)
Jul 19, 2006	3.338	3.511	3.327	3.452	306,842	+0.11(+3.24%)
Jul 18, 2006	3.395	3.463	3.288	3.343	198,138	-0.04(-1.26%)
Jul 17, 2006	3.397	3.511	3.244	3.386	481,988	-0.03(-0.83%)
Jul 14, 2006	3.608	3.644	3.335	3.415	838,997	-0.19(-5.37%)
Jul 13, 2006	3.671	3.671	3.534	3.608	707,514	-0.06(-1.74%)
Jul 12, 2006	3.733	3.756	3.672	3.672	296,901	-0.04(-1.01%)
Jul 11, 2006	3.553	3.731	3.502	3.710	394,511	+0.15(+4.14%)
Jul 10, 2006	3.573	3.626	3.487	3.562	243,078	-0.02(-0.50%)
Jul 07, 2006	3.647	3.703	3.575	3.580	189,902	-0.09(-2.47%)
Jul 06, 2006	3.720	3.759	3.575	3.671	390,156	+0.04(+1.13%)
Jul 05, 2006	3.964	3.964	3.619	3.630	733,632	-0.29(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.