Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.101 9.108 8.809 8.845 171,401 -0.27(-2.96%)
Jul 30, 2009 8.816 9.314 8.816 9.115 162,698 +0.31(+3.47%)
Jul 29, 2009 8.923 8.980 8.574 8.809 110,917 -0.21(-2.36%)
Jul 28, 2009 9.051 9.065 8.710 9.022 166,529 +0.14(+1.52%)
Jul 27, 2009 8.759 8.958 8.532 8.887 296,911 +0.17(+1.96%)
Jul 24, 2009 8.383 9.044 8.055 8.717 439,855 +0.26(+3.11%)
Jul 23, 2009 8.055 8.710 7.812 8.454 317,408 +0.45(+5.60%)
Jul 22, 2009 7.721 8.475 7.536 8.006 300,146 +0.06(+0.72%)
Jul 21, 2009 8.354 8.596 7.643 7.949 377,484 -0.19(-2.36%)
Jul 20, 2009 8.930 9.030 7.892 8.141 849,859 -0.39(-4.58%)
Jul 17, 2009 6.278 8.674 6.008 8.532 1,708,207 +2.27(+36.21%)
Jul 16, 2009 6.356 6.356 6.093 6.264 123,047 -0.03(-0.45%)
Jul 15, 2009 5.972 6.292 5.876 6.292 192,473 +0.44(+7.53%)
Jul 14, 2009 5.837 6.036 5.645 5.851 81,237 +0.03(+0.49%)
Jul 13, 2009 5.667 5.830 5.617 5.823 92,201 +0.17(+3.02%)
Jul 10, 2009 5.489 5.674 5.453 5.652 95,319 +0.16(+2.98%)
Jul 09, 2009 5.688 5.795 5.475 5.489 111,345 -0.07(-1.28%)
Jul 08, 2009 5.716 5.809 5.510 5.560 131,375 -0.15(-2.62%)
Jul 07, 2009 6.036 6.036 5.674 5.709 125,009 -0.34(-5.64%)
Jul 06, 2009 6.043 6.086 5.652 6.050 157,385 -0.10(-1.62%)
Jul 02, 2009 6.591 6.669 6.108 6.150 157,727 -0.60(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.