Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.698	5.780	5.549	5.586	99,182	-0.14(-2.47%)
Jul 28, 2011	5.750	5.810	5.676	5.728	33,911	-0.02(-0.39%)
Jul 27, 2011	5.973	5.981	5.698	5.750	70,248	-0.22(-3.74%)
Jul 26, 2011	6.093	6.093	5.959	5.973	23,694	-0.08(-1.35%)
Jul 25, 2011	6.033	6.294	6.033	6.055	31,656	-0.07(-1.22%)
Jul 22, 2011	6.249	6.316	6.093	6.130	35,495	-0.13(-2.14%)
Jul 21, 2011	6.480	6.480	6.234	6.264	35,222	-0.18(-2.77%)
Jul 20, 2011	6.279	6.465	6.167	6.443	58,498	+0.18(+2.85%)
Jul 19, 2011	6.219	6.271	6.151	6.264	29,471	+0.13(+2.19%)
Jul 18, 2011	6.219	6.219	5.921	6.130	58,070	-0.10(-1.56%)
Jul 15, 2011	6.256	6.271	6.029	6.227	46,788	+0.02(+0.36%)
Jul 14, 2011	6.152	6.450	6.063	6.204	113,222	+0.10(+1.59%)
Jul 13, 2011	6.063	6.197	5.921	6.108	66,942	+0.10(+1.61%)
Jul 12, 2011	6.003	6.122	5.906	6.011	59,907	+0.01(+0.25%)
Jul 11, 2011	5.988	6.108	5.936	5.996	49,318	-0.08(-1.35%)
Jul 08, 2011	5.802	6.158	5.720	6.078	137,446	+0.23(+3.95%)
Jul 07, 2011	5.728	5.906	5.608	5.847	64,053	+0.16(+2.75%)
Jul 06, 2011	5.631	5.735	5.549	5.690	60,759	+0.07(+1.19%)
Jul 05, 2011	5.334	5.676	5.245	5.624	70,321	+0.29(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.