Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.925	1.933	1.848	1.891	28,151	-0.05(-2.63%)
Jul 28, 2016	1.916	1.942	1.857	1.942	4,371	+0.03(+1.33%)
Jul 27, 2016	1.848	1.916	1.797	1.916	18,164	+0.12(+6.63%)
Jul 26, 2016	1.797	1.839	1.788	1.797	5,393	-0.03(-1.40%)
Jul 25, 2016	1.873	1.873	1.780	1.822	19,160	+0.00(+0.00%)
Jul 22, 2016	1.839	1.874	1.805	1.822	18,665	-0.04(-2.28%)
Jul 21, 2016	1.865	1.874	1.831	1.865	8,657	+0.00(+0.00%)
Jul 20, 2016	1.874	1.898	1.848	1.865	40,373	+0.01(+0.46%)
Jul 19, 2016	1.899	1.899	1.848	1.857	10,543	-0.02(-0.86%)
Jul 18, 2016	1.882	1.882	1.839	1.873	7,023	-0.03(-1.39%)
Jul 15, 2016	1.891	1.899	1.831	1.899	5,793	+0.02(+0.91%)
Jul 14, 2016	1.882	1.882	1.805	1.882	11,450	+0.03(+1.38%)
Jul 13, 2016	1.933	1.933	1.831	1.857	28,297	-0.10(-5.22%)
Jul 12, 2016	1.959	1.967	1.839	1.959	19,896	+0.06(+3.14%)
Jul 11, 2016	1.848	1.982	1.839	1.899	94,875	+0.09(+5.19%)
Jul 08, 2016	1.780	1.848	1.822	1.805	32,370	-0.02(-0.93%)
Jul 07, 2016	1.831	1.837	1.712	1.822	46,522	+0.15(+8.76%)
Jul 05, 2016	1.701	1.701	1.659	1.676	54,793	-0.08(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.