Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.191	1.215	1.174	1.189	6,718	+0.00(+0.00%)
Jul 28, 2017	1.172	1.189	1.172	1.189	6,529	+0.00(+0.23%)
Jul 27, 2017	1.201	1.201	1.154	1.186	31,814	+0.01(+1.24%)
Jul 26, 2017	1.154	1.198	1.154	1.172	40,395	+0.00(+0.00%)
Jul 25, 2017	1.215	1.215	1.172	1.172	29,762	-0.03(-2.88%)
Jul 24, 2017	1.241	1.241	1.198	1.207	12,768	-0.03(-2.11%)
Jul 21, 2017	1.215	1.233	1.215	1.233	2,804	+0.03(+2.16%)
Jul 20, 2017	1.230	1.232	1.207	1.207	15,748	+0.00(+0.00%)
Jul 19, 2017	1.224	1.224	1.198	1.207	7,183	-0.03(-2.80%)
Jul 18, 2017	1.224	1.250	1.198	1.241	7,261	+0.00(+0.05%)
Jul 17, 2017	1.241	1.244	1.224	1.241	8,225	-0.02(-1.28%)
Jul 14, 2017	1.273	1.273	1.257	1.257	3,687	-0.03(-2.18%)
Jul 13, 2017	1.241	1.285	1.241	1.285	10,843	+0.05(+4.41%)
Jul 12, 2017	1.222	1.265	1.222	1.230	14,712	+0.00(+0.00%)
Jul 11, 2017	1.256	1.282	1.230	1.230	29,936	-0.03(-2.74%)
Jul 10, 2017	1.256	1.282	1.253	1.265	25,668	-0.02(-1.35%)
Jul 07, 2017	1.317	1.317	1.282	1.282	19,849	-0.04(-3.27%)
Jul 06, 2017	1.308	1.326	1.308	1.326	3,153	+0.02(+1.32%)
Jul 05, 2017	1.300	1.317	1.300	1.308	9,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.