Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.521 1.538 1.415 1.433 134,774 -0.10(-6.32%)
Jul 30, 2018 1.538 1.556 1.494 1.530 106,123 -0.04(-2.25%)
Jul 27, 2018 1.749 1.749 1.547 1.565 283,584 -0.17(-9.64%)
Jul 26, 2018 1.846 1.846 1.723 1.732 145,170 -0.11(-6.19%)
Jul 25, 2018 1.996 1.996 1.802 1.846 460,829 -0.18(-8.70%)
Jul 24, 2018 1.802 2.066 1.793 2.022 1,595,559 +0.29(+16.75%)
Jul 23, 2018 1.846 1.846 1.714 1.732 172,102 -0.12(-6.63%)
Jul 20, 2018 1.890 1.952 1.864 1.855 305,165 -0.02(-0.94%)
Jul 19, 2018 1.714 1.934 1.697 1.872 528,391 +0.16(+9.23%)
Jul 18, 2018 1.855 1.855 1.688 1.714 152,390 -0.11(-6.25%)
Jul 17, 2018 1.591 1.829 1.451 1.829 640,592 +0.24(+14.92%)
Jul 16, 2018 1.618 1.618 1.582 1.591 31,611 -0.01(-0.55%)
Jul 13, 2018 1.635 1.644 1.591 1.600 38,896 -0.04(-2.54%)
Jul 12, 2018 1.659 1.659 1.607 1.642 34,724 -0.03(-1.58%)
Jul 11, 2018 1.607 1.668 1.607 1.668 64,613 +0.04(+2.70%)
Jul 10, 2018 1.624 1.663 1.624 1.624 28,727 -0.02(-1.07%)
Jul 09, 2018 1.677 1.690 1.624 1.642 93,887 -0.02(-1.06%)
Jul 06, 2018 1.607 1.677 1.599 1.659 105,366 +0.06(+3.85%)
Jul 05, 2018 1.624 1.633 1.580 1.598 143,017 -0.02(-1.09%)
Jul 03, 2018 1.615 1.615 1.615 0 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.