Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.054 3.210 3.017 3.072 92,132 +0.02(+0.60%)
Jul 30, 2020 3.155 3.164 2.935 3.054 124,371 -0.17(-5.13%)
Jul 29, 2020 3.302 3.357 3.063 3.219 150,327 -0.03(-0.85%)
Jul 28, 2020 2.898 3.247 2.825 3.247 280,743 +0.35(+12.03%)
Jul 27, 2020 2.742 3.127 2.715 2.898 511,138 +0.17(+6.40%)
Jul 24, 2020 2.623 2.742 2.623 2.724 132,475 +0.17(+6.45%)
Jul 23, 2020 2.660 2.696 2.559 2.559 62,095 -0.12(-4.45%)
Jul 22, 2020 2.660 2.779 2.531 2.678 137,123 +0.02(+0.69%)
Jul 21, 2020 2.467 2.797 2.467 2.660 185,587 +0.22(+9.02%)
Jul 20, 2020 2.339 2.522 2.339 2.440 76,411 +0.08(+3.39%)
Jul 17, 2020 2.504 2.605 2.339 2.360 235,838 -0.10(-4.00%)
Jul 16, 2020 2.541 2.541 2.394 2.458 82,399 -0.06(-2.55%)
Jul 15, 2020 2.229 2.531 2.220 2.522 157,374 +0.30(+13.64%)
Jul 14, 2020 2.183 2.220 2.137 2.220 42,385 +0.03(+1.26%)
Jul 13, 2020 2.201 2.247 2.164 2.192 63,801 -0.02(-0.83%)
Jul 10, 2020 2.155 2.210 2.082 2.210 42,304 +0.05(+2.23%)
Jul 09, 2020 2.144 2.171 2.006 2.162 68,860 +0.03(+1.29%)
Jul 08, 2020 2.290 2.290 2.116 2.135 88,257 -0.15(-6.43%)
Jul 07, 2020 2.190 2.400 2.116 2.281 161,393 +0.11(+5.06%)
Jul 06, 2020 2.181 2.181 2.071 2.171 69,259 +0.09(+4.41%)
Jul 02, 2020 1.869 2.098 1.869 2.080 106,092 +0.22(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.