Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.374 5.448 5.291 5.365 45,719 -0.04(-0.68%)
Jul 29, 2021 5.550 5.633 5.383 5.402 86,063 -0.09(-1.68%)
Jul 28, 2021 5.291 5.591 5.291 5.494 145,368 +0.22(+4.21%)
Jul 27, 2021 5.309 5.309 5.161 5.272 72,710 -0.07(-1.38%)
Jul 26, 2021 5.319 5.412 5.189 5.346 155,554 +0.17(+3.21%)
Jul 23, 2021 5.254 5.272 5.124 5.180 48,286 -0.06(-1.23%)
Jul 22, 2021 5.291 5.338 5.152 5.245 84,143 -0.02(-0.35%)
Jul 21, 2021 5.087 5.402 5.042 5.263 113,171 +0.28(+5.57%)
Jul 20, 2021 4.921 5.087 4.791 4.986 149,673 +0.05(+0.94%)
Jul 19, 2021 5.180 5.180 4.902 4.939 224,390 -0.31(-5.99%)
Jul 16, 2021 5.448 5.457 5.239 5.254 176,843 -0.19(-3.57%)
Jul 15, 2021 5.374 5.448 5.254 5.448 134,541 +0.06(+1.20%)
Jul 14, 2021 5.615 5.615 5.319 5.383 304,524 -0.13(-2.35%)
Jul 13, 2021 5.568 6.059 5.510 5.513 688,608 -0.09(-1.65%)
Jul 12, 2021 5.541 5.661 5.496 5.605 55,838 +0.06(+1.17%)
Jul 09, 2021 5.531 5.624 5.457 5.541 132,582 +0.05(+0.93%)
Jul 08, 2021 5.268 5.582 5.268 5.490 118,224 -0.05(-0.83%)
Jul 07, 2021 5.832 5.869 5.527 5.536 130,730 -0.30(-5.07%)
Jul 06, 2021 5.665 5.887 5.545 5.832 182,727 +0.18(+3.27%)
Jul 02, 2021 5.721 5.721 5.591 5.647 83,391 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.