Indicators

Jack Henry & Assoc (NQ: JKHY )

161.57 +3.02 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.86	11.94	11.50	11.80	627,896	-0.05(-0.42%)
Jul 30, 2002	11.79	11.95	11.65	11.85	790,854	+0.05(+0.42%)
Jul 29, 2002	11.39	11.99	11.32	11.80	1,293,872	+0.41(+3.56%)
Jul 26, 2002	11.46	11.51	11.08	11.40	642,870	-0.02(-0.22%)
Jul 25, 2002	11.97	11.99	11.31	11.42	1,149,530	-0.52(-4.36%)
Jul 24, 2002	11.01	11.95	10.42	11.94	1,820,100	+0.94(+8.50%)
Jul 23, 2002	10.19	11.18	9.893	11.01	2,112,450	+1.26(+12.88%)
Jul 22, 2002	10.56	10.75	9.728	9.753	1,561,398	-0.96(-8.96%)
Jul 19, 2002	10.75	10.81	10.26	10.71	1,295,443	-0.84(-7.30%)
Jul 17, 2002	11.50	11.78	11.40	11.56	922,260	-0.11(-0.92%)
Jul 12, 2002	11.94	12.24	11.66	11.66	908,599	-0.29(-2.42%)
Jul 11, 2002	11.95	12.22	11.72	11.95	905,456	-0.04(-0.35%)
Jul 10, 2002	12.95	13.05	11.99	11.99	1,163,070	-0.90(-6.99%)
Jul 09, 2002	13.05	13.05	12.90	12.90	738,751	-0.16(-1.20%)
Jul 08, 2002	13.38	13.57	12.95	13.05	481,499	-0.32(-2.42%)
Jul 05, 2002	13.10	13.38	13.00	13.38	207,324	+0.29(+2.21%)
Jul 04, 2002	12.92	13.14	12.61	13.09	836,187	+0.00(+0.00%)
Jul 03, 2002	12.92	13.14	12.61	13.09	834,494	+0.25(+1.93%)
Jul 02, 2002	13.03	13.04	12.41	12.84	1,726,895	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.