Indicators

Jack Henry & Assoc (NQ: JKHY )

173.59 -2.01 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.60	11.68	11.25	11.55	641,897	-0.05(-0.42%)
Jul 30, 2002	11.53	11.69	11.39	11.60	808,489	+0.05(+0.42%)
Jul 29, 2002	11.14	11.73	11.08	11.55	1,322,724	+0.40(+3.56%)
Jul 26, 2002	11.21	11.26	10.84	11.15	657,205	-0.02(-0.22%)
Jul 25, 2002	11.71	11.73	11.06	11.17	1,175,164	-0.51(-4.36%)
Jul 24, 2002	10.77	11.69	10.19	11.68	1,860,687	+0.92(+8.50%)
Jul 23, 2002	9.969	10.94	9.678	10.77	2,159,556	+1.23(+12.88%)
Jul 22, 2002	10.32	10.52	9.516	9.540	1,596,216	-0.94(-8.96%)
Jul 19, 2002	10.52	10.58	10.04	10.48	1,324,330	-0.83(-7.30%)
Jul 17, 2002	11.25	11.52	11.15	11.30	942,825	-0.11(-0.92%)
Jul 12, 2002	11.68	11.98	11.40	11.41	928,860	-0.28(-2.42%)
Jul 11, 2002	11.69	11.95	11.47	11.69	925,647	-0.04(-0.35%)
Jul 10, 2002	12.67	12.76	11.73	11.73	1,189,005	-0.88(-6.99%)
Jul 09, 2002	12.77	12.77	12.61	12.61	755,224	-0.15(-1.20%)
Jul 08, 2002	13.08	13.27	12.67	12.77	492,236	-0.32(-2.42%)
Jul 05, 2002	12.82	13.08	12.71	13.08	211,947	+0.28(+2.21%)
Jul 04, 2002	12.64	12.86	12.33	12.80	854,833	+0.00(+0.00%)
Jul 03, 2002	12.64	12.86	12.33	12.80	853,103	+0.24(+1.93%)
Jul 02, 2002	12.74	12.75	12.14	12.56	1,765,403	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.