Indicators

Jack Henry & Assoc (NQ: JKHY )

173.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.46	15.62	15.30	15.58	771,216	+0.05(+0.31%)
Jul 28, 2005	15.45	15.58	15.44	15.54	617,562	+0.04(+0.26%)
Jul 27, 2005	15.67	15.67	15.37	15.50	528,613	-0.09(-0.57%)
Jul 26, 2005	15.60	15.69	15.51	15.58	681,690	+0.05(+0.31%)
Jul 25, 2005	15.83	15.83	15.49	15.54	483,756	-0.27(-1.69%)
Jul 22, 2005	15.64	15.88	15.56	15.80	556,131	+0.06(+0.41%)
Jul 21, 2005	15.98	16.02	15.71	15.74	397,995	-0.22(-1.37%)
Jul 20, 2005	15.86	15.96	15.73	15.96	483,442	+0.09(+0.56%)
Jul 19, 2005	15.59	15.92	15.59	15.87	252,503	+0.24(+1.55%)
Jul 18, 2005	15.86	15.90	15.58	15.62	845,128	-0.18(-1.13%)
Jul 15, 2005	15.54	15.82	15.50	15.80	842,854	+0.22(+1.40%)
Jul 14, 2005	15.72	15.78	15.49	15.58	352,313	+0.00(+0.00%)
Jul 13, 2005	15.58	15.62	15.42	15.58	402,236	+0.07(+0.47%)
Jul 12, 2005	15.50	15.65	15.37	15.51	356,347	+0.02(+0.10%)
Jul 11, 2005	15.34	15.59	15.11	15.50	551,137	+0.28(+1.86%)
Jul 08, 2005	14.93	15.30	14.81	15.21	482,720	+0.27(+1.79%)
Jul 07, 2005	14.84	15.04	14.60	14.95	332,722	+0.00(+0.00%)
Jul 06, 2005	15.05	15.09	14.89	14.95	338,971	-0.06(-0.43%)
Jul 05, 2005	14.89	15.03	14.71	15.01	522,885	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.