Indicators

Jack Henry & Assoc (NQ: JKHY )

162.21 -2.83 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.42	15.63	15.20	15.62	524,609	+0.12(+0.75%)
Jul 28, 2006	15.24	15.56	15.18	15.50	440,281	+0.32(+2.13%)
Jul 27, 2006	15.27	15.58	15.06	15.18	447,671	+0.02(+0.16%)
Jul 26, 2006	15.17	15.38	14.99	15.15	541,307	-0.11(-0.71%)
Jul 25, 2006	15.28	15.50	15.05	15.26	640,282	-0.06(-0.38%)
Jul 24, 2006	14.91	15.37	14.94	15.32	517,044	+0.41(+2.77%)
Jul 21, 2006	15.00	15.13	14.71	14.91	527,651	-0.17(-1.10%)
Jul 20, 2006	15.58	15.59	15.05	15.07	439,106	-0.42(-2.72%)
Jul 19, 2006	14.97	15.61	14.89	15.49	774,194	+0.52(+3.48%)
Jul 18, 2006	14.88	15.10	14.65	14.97	753,944	+0.24(+1.63%)
Jul 17, 2006	14.81	15.03	14.61	14.73	961,361	-0.07(-0.50%)
Jul 14, 2006	14.77	15.03	14.67	14.81	802,777	-0.04(-0.28%)
Jul 13, 2006	15.05	15.25	14.81	14.85	498,143	-0.26(-1.70%)
Jul 12, 2006	15.32	15.47	15.07	15.10	449,438	-0.31(-2.04%)
Jul 11, 2006	15.35	15.44	15.20	15.42	569,479	-0.03(-0.21%)
Jul 10, 2006	15.55	15.76	15.43	15.45	398,848	-0.05(-0.32%)
Jul 07, 2006	15.77	15.88	15.48	15.50	502,795	-0.35(-2.19%)
Jul 06, 2006	15.97	16.23	15.71	15.85	631,898	-0.18(-1.14%)
Jul 05, 2006	16.30	16.41	15.81	16.03	504,625	-0.42(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.