Skip to main content

Jack Henry & Assoc (NQ: JKHY )

161.57 +3.02 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 17.79 17.92 17.69 17.76 1,031,032 -0.05(-0.28%)
Jul 30, 2009 18.09 18.19 17.75 17.81 800,272 -0.07(-0.37%)
Jul 29, 2009 17.63 17.90 17.63 17.88 734,714 +0.16(+0.89%)
Jul 28, 2009 17.65 17.82 17.53 17.72 635,816 +0.00(+0.00%)
Jul 27, 2009 17.74 17.88 17.48 17.72 534,154 -0.05(-0.28%)
Jul 24, 2009 17.72 17.89 17.60 17.77 849,936 -0.13(-0.74%)
Jul 23, 2009 17.50 17.97 17.46 17.90 1,163,456 +0.32(+1.84%)
Jul 22, 2009 17.37 17.64 17.25 17.58 1,146,777 +0.22(+1.29%)
Jul 21, 2009 17.38 17.40 17.18 17.35 855,762 +0.08(+0.48%)
Jul 20, 2009 17.37 17.43 17.16 17.27 729,006 -0.03(-0.19%)
Jul 17, 2009 17.36 17.37 17.11 17.31 841,851 +0.02(+0.10%)
Jul 16, 2009 17.26 17.36 17.17 17.29 774,549 -0.05(-0.29%)
Jul 15, 2009 17.00 17.34 16.92 17.34 638,921 +0.52(+3.10%)
Jul 14, 2009 16.81 16.90 16.63 16.82 770,634 +0.00(+0.00%)
Jul 13, 2009 16.48 16.82 16.30 16.82 669,387 +0.21(+1.25%)
Jul 10, 2009 16.20 16.66 16.18 16.61 1,018,323 +0.35(+2.14%)
Jul 09, 2009 16.62 16.62 16.25 16.26 706,102 -0.18(-1.11%)
Jul 08, 2009 16.73 16.81 16.27 16.44 954,215 -0.21(-1.24%)
Jul 07, 2009 16.83 17.00 16.64 16.65 1,017,653 -0.17(-1.03%)
Jul 06, 2009 16.78 16.85 16.64 16.83 762,612 +0.04(+0.25%)
Jul 02, 2009 17.10 17.14 16.73 16.78 665,060 -0.48(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.