Indicators

Jack Henry & Assoc (NQ: JKHY )

174.54 -1.06 (-0.60%)

Streaming Delayed Price Updated: 9:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.47	24.80	24.19	24.56	491,008	-0.13(-0.52%)
Jul 28, 2011	24.75	24.92	24.60	24.69	379,241	-0.03(-0.10%)
Jul 27, 2011	24.93	25.08	24.69	24.71	735,371	-0.40(-1.59%)
Jul 26, 2011	25.67	25.67	25.08	25.11	573,740	-0.46(-1.79%)
Jul 25, 2011	25.54	25.81	25.47	25.57	586,497	-0.14(-0.53%)
Jul 22, 2011	25.77	26.03	25.66	25.70	359,712	-0.19(-0.72%)
Jul 21, 2011	25.73	25.97	25.61	25.89	476,498	+0.30(+1.16%)
Jul 20, 2011	25.74	25.77	25.43	25.59	366,189	-0.14(-0.53%)
Jul 19, 2011	25.28	25.74	25.06	25.73	530,630	+0.67(+2.67%)
Jul 18, 2011	25.48	25.68	25.00	25.06	742,320	-0.63(-2.44%)
Jul 15, 2011	25.70	25.85	25.55	25.69	499,158	+0.03(+0.10%)
Jul 14, 2011	25.98	26.20	25.63	25.66	551,245	-0.31(-1.18%)
Jul 13, 2011	25.87	26.24	25.87	25.97	706,806	+0.14(+0.53%)
Jul 12, 2011	25.72	25.99	25.72	25.83	413,402	-0.06(-0.23%)
Jul 11, 2011	25.81	26.02	25.76	25.89	548,182	-0.29(-1.10%)
Jul 08, 2011	25.95	26.20	25.77	26.18	480,998	-0.16(-0.61%)
Jul 07, 2011	26.28	26.43	26.06	26.34	374,716	+0.25(+0.98%)
Jul 06, 2011	25.79	26.10	25.68	26.09	472,100	+0.21(+0.82%)
Jul 05, 2011	25.74	25.88	25.63	25.87	478,449	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.