Skip to main content

Jack Henry & Assoc (NQ: JKHY )

162.21 -2.83 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 29.76 30.00 29.63 29.78 234,393 -0.10(-0.34%)
Jul 30, 2012 30.23 30.43 29.76 29.88 307,355 -0.37(-1.22%)
Jul 27, 2012 29.92 30.35 29.76 30.25 448,604 +0.41(+1.38%)
Jul 26, 2012 29.96 30.15 29.50 29.84 370,997 +0.25(+0.84%)
Jul 25, 2012 29.53 29.74 29.34 29.59 275,990 +0.04(+0.15%)
Jul 24, 2012 29.74 29.74 29.28 29.55 345,901 +0.00(+0.00%)
Jul 23, 2012 29.47 29.70 29.09 29.55 249,669 -0.25(-0.83%)
Jul 20, 2012 29.95 30.00 29.64 29.80 161,506 -0.26(-0.86%)
Jul 19, 2012 30.19 30.29 29.94 30.06 194,508 -0.13(-0.43%)
Jul 18, 2012 29.83 30.22 29.83 30.18 276,822 +0.26(+0.86%)
Jul 17, 2012 29.92 30.24 29.79 29.93 329,234 +0.02(+0.06%)
Jul 16, 2012 30.28 30.30 29.82 29.91 346,933 -0.33(-1.08%)
Jul 13, 2012 29.86 30.29 29.79 30.24 336,330 +0.51(+1.70%)
Jul 12, 2012 29.66 29.86 29.50 29.73 367,575 -0.03(-0.12%)
Jul 11, 2012 29.77 29.82 29.51 29.76 272,829 +0.08(+0.26%)
Jul 10, 2012 30.03 30.17 29.59 29.69 403,266 -0.17(-0.57%)
Jul 09, 2012 29.91 29.94 29.71 29.86 289,289 -0.13(-0.43%)
Jul 06, 2012 30.21 30.30 29.91 29.99 332,385 -0.39(-1.30%)
Jul 05, 2012 30.20 30.43 30.06 30.38 451,486 +0.13(+0.43%)
Jul 03, 2012 29.94 30.25 29.88 30.25 174,547 +0.26(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.