Skip to main content

Jack Henry & Assoc (NQ: JKHY )

162.21 -2.83 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 29.75 30.00 29.62 29.78 234,437 -0.10(-0.34%)
Jul 30, 2012 30.22 30.43 29.75 29.88 307,412 -0.37(-1.22%)
Jul 27, 2012 29.91 30.34 29.75 30.25 448,688 +0.41(+1.38%)
Jul 26, 2012 29.96 30.14 29.49 29.84 371,066 +0.25(+0.84%)
Jul 25, 2012 29.53 29.73 29.34 29.59 276,041 +0.04(+0.15%)
Jul 24, 2012 29.73 29.73 29.28 29.54 345,965 +0.00(+0.00%)
Jul 23, 2012 29.47 29.69 29.08 29.54 249,716 -0.25(-0.83%)
Jul 20, 2012 29.95 30.00 29.63 29.79 161,536 -0.26(-0.86%)
Jul 19, 2012 30.19 30.28 29.94 30.05 194,544 -0.13(-0.43%)
Jul 18, 2012 29.83 30.21 29.83 30.18 276,874 +0.26(+0.86%)
Jul 17, 2012 29.91 30.24 29.78 29.92 329,295 +0.02(+0.06%)
Jul 16, 2012 30.27 30.29 29.81 29.90 346,997 -0.33(-1.08%)
Jul 13, 2012 29.85 30.28 29.78 30.23 336,392 +0.51(+1.70%)
Jul 12, 2012 29.66 29.85 29.49 29.72 367,644 -0.03(-0.12%)
Jul 11, 2012 29.77 29.82 29.50 29.76 272,880 +0.08(+0.26%)
Jul 10, 2012 30.02 30.16 29.59 29.68 403,341 -0.17(-0.57%)
Jul 09, 2012 29.90 29.94 29.71 29.85 289,343 -0.13(-0.43%)
Jul 06, 2012 30.20 30.30 29.90 29.98 332,447 -0.39(-1.30%)
Jul 05, 2012 30.20 30.43 30.05 30.38 451,570 +0.13(+0.43%)
Jul 03, 2012 29.94 30.25 29.87 30.25 174,579 +0.26(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.