Indicators

Jack Henry & Assoc (NQ: JKHY )

161.57 +3.02 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		99.07	98.47	98.69	371,265	+0.22(+0.22%)
Jul 28, 2017	97.92	98.64	97.75	98.47	318,426	+0.36(+0.37%)
Jul 27, 2017	98.38	98.49	97.58	98.11	338,534	+0.00(+0.00%)
Jul 26, 2017	97.93	98.52	97.65	98.11	366,170	+0.19(+0.20%)
Jul 25, 2017	97.86	98.05	97.37	97.92	508,782	+0.27(+0.27%)
Jul 24, 2017	97.54	97.86	97.23	97.65	360,510	+0.00(+0.00%)
Jul 21, 2017	97.51	98.19	97.02	97.65	255,890	-0.24(-0.24%)
Jul 20, 2017		98.38	97.55	97.89	360,829	+0.28(+0.28%)
Jul 19, 2017	97.19	97.92	96.78	97.61	315,044	+0.87(+0.90%)
Jul 18, 2017	97.17	97.24	96.41	96.74	320,826	-0.29(-0.30%)
Jul 17, 2017	96.76	97.10	96.40	97.03	205,187	+0.29(+0.30%)
Jul 14, 2017		97.11	96.46	96.74	289,587	+0.28(+0.29%)
Jul 13, 2017	96.86	96.89	95.99	96.46	245,572	-0.32(-0.33%)
Jul 12, 2017	96.08	96.82	95.74	96.78	411,727	+1.23(+1.29%)
Jul 11, 2017	95.50	95.65	94.85	95.55	279,149	+0.07(+0.08%)
Jul 10, 2017	95.29	95.78	94.95	95.48	261,369	+0.21(+0.22%)
Jul 07, 2017	94.38	95.79	94.38	95.27	323,632	+0.90(+0.96%)
Jul 06, 2017	94.90	95.04	94.16	94.37	504,379	-0.97(-1.02%)
Jul 05, 2017	94.98	95.85	94.86	95.34	453,710	+0.43(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.