Indicators

Jack Henry & Assoc (NQ: JKHY )

174.85 +1.26 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		99.38	98.77	98.99	370,122	+0.22(+0.22%)
Jul 28, 2017	98.22	98.95	98.05	98.77	317,446	+0.36(+0.37%)
Jul 27, 2017	98.69	98.79	97.88	98.41	337,492	+0.00(+0.00%)
Jul 26, 2017	98.24	98.83	97.95	98.41	365,043	+0.19(+0.20%)
Jul 25, 2017	98.16	98.36	97.67	98.22	507,216	+0.27(+0.27%)
Jul 24, 2017	97.84	98.16	97.53	97.95	359,400	+0.00(+0.00%)
Jul 21, 2017	97.81	98.49	97.32	97.95	255,102	-0.24(-0.24%)
Jul 20, 2017		98.68	97.85	98.19	359,719	+0.28(+0.28%)
Jul 19, 2017	97.49	98.23	97.07	97.91	314,074	+0.88(+0.90%)
Jul 18, 2017	97.47	97.54	96.70	97.04	319,839	-0.30(-0.30%)
Jul 17, 2017	97.06	97.40	96.70	97.33	204,556	+0.30(+0.30%)
Jul 14, 2017		97.41	96.76	97.04	288,696	+0.28(+0.29%)
Jul 13, 2017	97.16	97.18	96.29	96.76	244,816	-0.32(-0.33%)
Jul 12, 2017	96.37	97.12	96.03	97.08	410,460	+1.24(+1.29%)
Jul 11, 2017	95.79	95.95	95.15	95.85	278,291	+0.07(+0.08%)
Jul 10, 2017	95.59	96.08	95.25	95.77	260,565	+0.21(+0.22%)
Jul 07, 2017	94.67	96.09	94.67	95.56	322,637	+0.90(+0.95%)
Jul 06, 2017	95.19	95.33	94.45	94.66	502,828	-0.98(-1.02%)
Jul 05, 2017	95.28	96.14	95.16	95.63	452,314	+0.43(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.