Skip to main content

Jack Henry & Assoc (NQ: JKHY )

166.74 +0.86 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 166.67 168.11 166.19 167.40 219,511 +0.77(+0.46%)
Jul 29, 2021 165.83 167.15 165.66 166.63 274,885 +1.31(+0.79%)
Jul 28, 2021 169.06 169.50 165.21 165.32 461,591 -4.03(-2.38%)
Jul 27, 2021 169.76 170.29 167.91 169.35 335,977 +0.30(+0.18%)
Jul 26, 2021 169.37 170.19 167.77 169.05 254,095 -0.44(-0.26%)
Jul 23, 2021 169.01 169.95 168.17 169.50 209,259 +1.34(+0.79%)
Jul 22, 2021 166.78 169.10 166.74 168.16 306,042 +1.68(+1.01%)
Jul 21, 2021 167.44 168.13 166.22 166.48 494,317 -0.48(-0.29%)
Jul 20, 2021 164.52 167.20 164.47 166.96 568,833 +3.15(+1.93%)
Jul 19, 2021 164.22 164.68 162.84 163.80 523,507 -1.27(-0.77%)
Jul 16, 2021 164.03 166.49 163.35 165.07 515,576 +0.99(+0.60%)
Jul 15, 2021 161.95 164.35 161.50 164.08 546,456 +2.24(+1.38%)
Jul 14, 2021 160.53 161.88 159.85 161.84 239,152 +1.52(+0.95%)
Jul 13, 2021 160.29 161.36 159.32 160.32 222,059 -0.32(-0.20%)
Jul 12, 2021 161.00 161.06 159.82 160.64 219,361 -0.31(-0.19%)
Jul 09, 2021 160.69 161.75 159.82 160.95 282,668 +0.77(+0.48%)
Jul 08, 2021 159.51 160.50 158.76 160.18 374,907 -0.22(-0.14%)
Jul 07, 2021 158.72 160.51 158.72 160.40 419,377 +2.02(+1.27%)
Jul 06, 2021 159.53 159.59 157.58 158.38 286,165 -1.07(-0.67%)
Jul 02, 2021 159.22 159.75 158.71 159.45 226,440 +1.26(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.