Skip to main content

Jack Henry & Assoc (NQ: JKHY )

161.57 +3.02 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 166.64 168.07 166.16 167.37 219,552 +0.77(+0.46%)
Jul 29, 2021 165.80 167.12 165.63 166.60 274,936 +1.31(+0.79%)
Jul 28, 2021 169.03 169.47 165.18 165.29 461,677 -4.03(-2.38%)
Jul 27, 2021 169.73 170.26 167.88 169.32 336,040 +0.30(+0.18%)
Jul 26, 2021 169.34 170.16 167.74 169.02 254,143 -0.44(-0.26%)
Jul 23, 2021 168.98 169.92 168.14 169.46 209,298 +1.34(+0.80%)
Jul 22, 2021 166.75 169.07 166.71 168.13 306,099 +1.68(+1.01%)
Jul 21, 2021 167.41 168.10 166.19 166.44 494,409 -0.48(-0.29%)
Jul 20, 2021 164.49 167.17 164.44 166.93 568,939 +3.15(+1.93%)
Jul 19, 2021 164.19 164.65 162.81 163.77 523,604 -1.27(-0.77%)
Jul 16, 2021 164.00 166.46 163.32 165.04 515,672 +0.99(+0.60%)
Jul 15, 2021 161.92 164.32 161.47 164.05 546,557 +2.24(+1.38%)
Jul 14, 2021 160.50 161.85 159.82 161.81 239,196 +1.52(+0.95%)
Jul 13, 2021 160.26 161.33 159.29 160.29 222,100 -0.32(-0.20%)
Jul 12, 2021 160.97 161.03 159.79 160.61 219,402 -0.31(-0.19%)
Jul 09, 2021 160.66 161.72 159.79 160.92 282,720 +0.77(+0.48%)
Jul 08, 2021 159.49 160.47 158.74 160.15 374,976 -0.22(-0.14%)
Jul 07, 2021 158.69 160.48 158.69 160.37 419,455 +2.02(+1.28%)
Jul 06, 2021 159.50 159.56 157.55 158.35 286,218 -1.07(-0.67%)
Jul 02, 2021 159.19 159.72 158.68 159.42 226,483 +1.26(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.