Indicators

Northern Trust (NQ: NTRS )

81.27 -1.51 (-1.82%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.41	77.95	76.74	77.16	2,354,853	+0.06(+0.07%)
Jul 28, 2023	77.42	77.46	76.47	77.11	1,020,259	+0.86(+1.12%)
Jul 27, 2023	77.05	77.67	76.05	76.25	783,048	-0.65(-0.85%)
Jul 26, 2023	75.93	77.27	75.67	76.90	706,774	+1.44(+1.91%)
Jul 25, 2023	76.93	77.00	75.04	75.46	1,333,724	-1.18(-1.55%)
Jul 24, 2023	75.68	77.41	75.67	76.64	1,105,884	+0.80(+1.05%)
Jul 21, 2023	76.90	77.15	75.43	75.84	1,669,063	-0.80(-1.04%)
Jul 20, 2023	77.96	78.30	74.05	76.64	3,102,177	-1.64(-2.09%)
Jul 19, 2023	73.78	79.40	72.63	78.28	7,093,111	+9.23(+13.36%)
Jul 18, 2023	68.44	70.29	68.17	69.05	3,715,384	+1.18(+1.75%)
Jul 17, 2023	68.45	69.41	67.53	67.87	2,705,345	-0.69(-1.01%)
Jul 14, 2023	73.56	73.87	67.98	68.56	2,932,445	-4.81(-6.55%)
Jul 13, 2023	72.14	73.49	71.91	73.37	1,749,649	+1.49(+2.08%)
Jul 12, 2023	72.73	73.39	71.71	71.88	1,425,043	-0.15(-0.21%)
Jul 11, 2023	71.71	72.23	71.60	72.03	1,027,248	+1.02(+1.44%)
Jul 10, 2023	70.23	72.08	70.11	71.01	1,343,379	-0.57(-0.79%)
Jul 07, 2023	70.45	72.24	70.45	71.58	1,394,513	+1.04(+1.47%)
Jul 06, 2023	70.46	70.64	69.59	70.54	1,015,432	-0.92(-1.29%)
Jul 05, 2023	71.95	72.67	71.34	71.46	1,151,455	-1.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.