Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

172.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.739 3.770 3.707 3.710 293,597 -0.04(-0.96%)
Jul 29, 2004 3.657 3.798 3.619 3.746 1,125,892 +0.13(+3.68%)
Jul 28, 2004 3.707 3.707 3.580 3.613 675,848 -0.06(-1.57%)
Jul 27, 2004 3.587 3.706 3.587 3.670 726,432 +0.06(+1.74%)
Jul 26, 2004 3.654 3.655 3.585 3.608 671,676 -0.01(-0.28%)
Jul 23, 2004 3.682 3.686 3.611 3.618 928,770 -0.04(-1.22%)
Jul 22, 2004 3.659 3.675 3.605 3.663 1,579,066 -0.00(-0.03%)
Jul 21, 2004 3.750 3.758 3.631 3.664 9,619,369 -0.10(-2.55%)
Jul 20, 2004 3.663 3.765 3.629 3.760 909,475 +0.16(+4.59%)
Jul 19, 2004 3.613 3.666 3.585 3.595 590,324 -0.03(-0.78%)
Jul 16, 2004 3.661 3.680 3.611 3.623 682,627 -0.01(-0.21%)
Jul 15, 2004 3.851 3.851 3.620 3.631 1,599,404 -0.12(-3.30%)
Jul 14, 2004 3.784 3.808 3.689 3.755 831,252 -0.03(-0.91%)
Jul 13, 2004 3.691 3.847 3.647 3.789 1,121,199 +0.14(+3.89%)
Jul 12, 2004 3.581 3.689 3.581 3.647 331,144 +0.04(+1.24%)
Jul 09, 2004 3.666 3.709 3.516 3.603 997,606 -0.06(-1.61%)
Jul 08, 2004 3.640 3.688 3.622 3.661 653,424 +0.01(+0.35%)
Jul 07, 2004 3.624 3.741 3.624 3.649 359,826 +0.02(+0.49%)
Jul 06, 2004 3.825 3.835 3.631 3.631 582,502 -0.13(-3.43%)
Jul 02, 2004 3.684 3.797 3.663 3.760 287,861 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.