Indicators

Plexus Cp (NQ: PLXS )

104.06 -1.00 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.55	45.99	45.25	45.94	248,314	+0.30(+0.66%)
Jul 28, 2016	45.75	45.93	45.51	45.64	103,008	-0.29(-0.63%)
Jul 27, 2016	45.63	45.98	45.62	45.93	182,492	+0.24(+0.53%)
Jul 26, 2016	45.56	45.95	44.98	45.69	196,884	+0.06(+0.13%)
Jul 25, 2016	44.87	45.94	44.76	45.63	213,026	+0.74(+1.65%)
Jul 22, 2016	44.16	45.00	43.56	44.89	503,834	+0.07(+0.16%)
Jul 21, 2016	46.67	46.88	44.49	44.82	488,618	-0.93(-2.03%)
Jul 20, 2016	46.09	46.28	45.66	45.75	188,784	-0.07(-0.15%)
Jul 19, 2016	45.80	46.16	45.70	45.82	122,445	-0.09(-0.20%)
Jul 18, 2016	46.00	46.35	45.75	45.91	87,230	+0.00(+0.00%)
Jul 15, 2016	45.92	45.97	45.34	45.91	113,530	+0.44(+0.97%)
Jul 14, 2016	45.73	45.90	45.34	45.47	83,917	+0.14(+0.31%)
Jul 13, 2016	45.30	45.50	44.98	45.33	195,204	+0.31(+0.69%)
Jul 12, 2016	44.54	45.32	44.54	45.02	146,235	+0.81(+1.83%)
Jul 11, 2016	44.05	44.25	43.80	44.21	125,481	+0.29(+0.66%)
Jul 08, 2016	42.59	43.94	42.27	43.92	152,876	+1.65(+3.90%)
Jul 07, 2016	42.30	42.70	42.06	42.27	71,143	-0.05(-0.12%)
Jul 05, 2016	42.76	43.60	41.95	42.32	118,358	-0.58(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.