Indicators

Powell Inds Inc (NQ: POWL )

155.90 -4.97 (-3.09%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.83	17.14	16.64	17.13	16,475	+0.03(+0.17%)
Jul 28, 2006	16.51	17.20	16.43	17.10	10,609	+0.75(+4.61%)
Jul 27, 2006	17.03	17.03	16.34	16.34	11,196	-0.53(-3.16%)
Jul 26, 2006	16.42	16.92	16.30	16.88	8,706	+0.27(+1.63%)
Jul 25, 2006	16.23	16.91	15.90	16.61	22,954	+0.32(+1.98%)
Jul 24, 2006	16.34	16.79	16.03	16.29	19,568	+0.13(+0.81%)
Jul 21, 2006	16.67	16.67	15.74	16.15	29,216	-0.68(-4.04%)
Jul 20, 2006	17.96	18.11	16.81	16.83	31,339	-0.78(-4.44%)
Jul 19, 2006	16.83	17.70	16.83	17.62	17,441	+0.77(+4.60%)
Jul 18, 2006	16.32	17.05	16.13	16.84	28,990	+0.69(+4.30%)
Jul 17, 2006	16.12	16.40	16.00	16.15	10,215	-0.14(-0.85%)
Jul 14, 2006	16.64	16.64	16.10	16.29	12,441	-0.52(-3.09%)
Jul 13, 2006	16.52	17.08	16.49	16.80	28,496	-0.01(-0.04%)
Jul 12, 2006	17.64	17.91	16.76	16.81	22,681	-0.79(-4.49%)
Jul 11, 2006	16.13	17.61	16.09	17.60	64,754	+1.67(+10.51%)
Jul 10, 2006	15.55	15.98	15.55	15.93	22,614	+0.31(+1.97%)
Jul 07, 2006	15.83	16.44	15.61	15.62	34,884	-0.39(-2.46%)
Jul 06, 2006	16.53	16.83	15.84	16.02	59,572	-0.66(-3.95%)
Jul 05, 2006	17.35	17.57	16.61	16.67	26,918	-0.93(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.