Indicators

Powell Inds Inc (NQ: POWL )

173.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.70	29.17	28.49	28.97	40,517	+0.24(+0.82%)
Jul 28, 2016	28.87	29.14	28.60	28.74	43,463	-0.19(-0.65%)
Jul 27, 2016	28.91	29.29	28.78	28.93	47,923	+0.04(+0.14%)
Jul 26, 2016	29.21	29.21	28.71	28.89	36,717	+0.03(+0.11%)
Jul 25, 2016	28.86	29.35	28.69	28.86	37,862	+0.00(+0.00%)
Jul 22, 2016	29.36	29.36	28.61	28.86	36,656	-0.53(-1.82%)
Jul 21, 2016	29.32	29.73	29.24	29.39	42,358	-0.10(-0.35%)
Jul 20, 2016	29.84	29.93	29.38	29.49	49,760	-0.20(-0.69%)
Jul 19, 2016	29.73	30.07	29.59	29.70	69,678	+0.04(+0.13%)
Jul 18, 2016	29.78	30.07	29.58	29.66	62,920	+0.00(+0.00%)
Jul 15, 2016	29.82	30.03	29.61	29.66	49,297	+0.02(+0.08%)
Jul 14, 2016	29.89	30.08	29.56	29.63	90,788	-0.14(-0.48%)
Jul 13, 2016	29.76	29.93	29.22	29.78	53,407	+0.11(+0.37%)
Jul 12, 2016	29.51	30.04	29.51	29.67	41,392	+0.13(+0.43%)
Jul 11, 2016	29.13	29.77	29.13	29.54	33,168	+0.45(+1.54%)
Jul 08, 2016	28.75	29.23	28.49	29.09	43,485	+0.60(+2.10%)
Jul 07, 2016	28.42	28.74	28.27	28.49	60,499	-2.36(-7.65%)
Jul 05, 2016	30.81	31.01	30.37	30.85	86,832	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.