Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	56.29	60.62	55.13	60.24	186,777	+4.72(+8.50%)
Jul 29, 2010	57.02	57.43	54.93	55.52	64,871	-1.10(-1.94%)
Jul 28, 2010	56.80	57.05	55.81	56.62	52,360	-0.05(-0.09%)
Jul 27, 2010	57.06	57.22	55.38	56.67	52,271	-0.04(-0.07%)
Jul 26, 2010	57.11	57.11	56.13	56.71	40,587	-0.23(-0.40%)
Jul 23, 2010	53.65	57.50	53.56	56.94	105,095	+2.84(+5.25%)
Jul 22, 2010	51.71	54.63	51.44	54.10	132,744	+3.26(+6.41%)
Jul 21, 2010	52.95	53.01	50.78	50.84	176,364	-1.59(-3.03%)
Jul 20, 2010	49.27	52.63	49.27	52.43	89,301	+1.76(+3.47%)
Jul 19, 2010	51.00	51.00	49.11	50.67	32,707	+0.11(+0.22%)
Jul 16, 2010	51.90	51.90	50.28	50.56	48,261	-1.04(-2.02%)
Jul 15, 2010	51.62	51.70	50.30	51.60	48,781	-0.50(-0.96%)
Jul 14, 2010	52.26	52.42	51.13	52.10	31,178	-0.88(-1.66%)
Jul 13, 2010	51.12	53.00	51.10	52.98	47,080	+3.07(+6.15%)
Jul 12, 2010	52.20	52.20	49.75	49.91	71,879	-1.11(-2.18%)
Jul 09, 2010	50.52	51.14	49.18	51.02	22,821	+0.50(+0.99%)
Jul 08, 2010	52.00	52.00	48.85	50.52	65,837	-1.58(-3.03%)
Jul 07, 2010	49.06	52.15	49.06	52.10	42,373	+2.16(+4.33%)
Jul 06, 2010	52.25	53.38	48.87	49.94	70,055	-1.20(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.