Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 74.75 75.16 74.00 74.50 37,278 -0.46(-0.61%)
Jul 30, 2012 73.14 75.60 73.14 74.96 47,670 +2.30(+3.17%)
Jul 27, 2012 72.66 74.00 72.16 72.66 51,825 -1.39(-1.88%)
Jul 26, 2012 73.33 75.22 73.33 74.05 72,341 +0.55(+0.75%)
Jul 25, 2012 75.56 76.13 73.36 73.50 21,121 -2.00(-2.65%)
Jul 24, 2012 76.16 76.50 75.26 75.50 20,853 -0.57(-0.75%)
Jul 23, 2012 75.91 76.54 74.92 76.07 19,514 -0.70(-0.91%)
Jul 20, 2012 76.85 77.17 75.43 76.77 23,352 -0.78(-1.01%)
Jul 19, 2012 79.10 79.10 77.28 77.55 15,307 -1.38(-1.75%)
Jul 18, 2012 77.04 79.43 76.63 78.93 24,706 +1.89(+2.45%)
Jul 17, 2012 76.12 77.72 75.61 77.04 19,430 +1.37(+1.81%)
Jul 16, 2012 75.93 76.18 74.88 75.67 15,875 -0.67(-0.88%)
Jul 13, 2012 76.03 77.14 75.79 76.34 20,990 +0.77(+1.02%)
Jul 12, 2012 75.51 75.99 74.40 75.57 24,780 -0.21(-0.28%)
Jul 11, 2012 76.35 77.31 75.34 75.78 30,299 -0.79(-1.03%)
Jul 10, 2012 77.30 78.76 75.66 76.57 56,593 -3.28(-4.11%)
Jul 09, 2012 79.99 79.99 78.96 79.85 15,359 +0.12(+0.15%)
Jul 06, 2012 79.04 79.78 78.80 79.73 9,717 +0.39(+0.49%)
Jul 05, 2012 79.55 80.04 79.05 79.34 16,429 -0.55(-0.69%)
Jul 04, 2012 79.56 80.70 79.56 79.89 2,718 -0.11(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.