Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.47 39.60 39.11 39.34 44,557 -0.65(-1.63%)
Jul 30, 2014 41.00 41.13 39.52 39.99 70,300 -1.14(-2.77%)
Jul 29, 2014 42.00 42.00 41.13 41.13 22,909 -0.60(-1.44%)
Jul 28, 2014 41.99 41.99 41.52 41.73 29,826 +0.05(+0.12%)
Jul 25, 2014 41.54 41.94 40.77 41.68 59,017 +0.13(+0.31%)
Jul 24, 2014 44.50 44.63 40.00 41.55 176,310 -3.39(-7.54%)
Jul 23, 2014 43.80 44.94 43.62 44.94 63,212 +1.32(+3.03%)
Jul 22, 2014 43.35 43.98 43.35 43.62 15,087 +0.27(+0.62%)
Jul 21, 2014 43.68 43.81 43.11 43.35 53,050 -0.33(-0.76%)
Jul 18, 2014 43.60 43.89 43.59 43.68 11,149 +0.58(+1.35%)
Jul 17, 2014 43.10 43.32 42.86 43.10 15,243 -0.50(-1.15%)
Jul 16, 2014 43.70 43.80 43.35 43.60 14,377 +0.16(+0.37%)
Jul 15, 2014 45.03 45.03 43.40 43.44 29,394 -1.63(-3.62%)
Jul 14, 2014 45.35 45.63 44.79 45.07 7,722 -0.07(-0.16%)
Jul 11, 2014 45.29 45.81 45.10 45.14 20,790 +0.20(+0.45%)
Jul 10, 2014 44.64 45.06 44.35 44.94 13,735 +0.19(+0.42%)
Jul 09, 2014 44.22 44.88 44.22 44.75 17,513 +0.48(+1.08%)
Jul 08, 2014 44.98 44.98 44.15 44.27 17,800 -0.65(-1.45%)
Jul 07, 2014 46.05 46.05 44.41 44.92 34,214 -1.58(-3.40%)
Jul 04, 2014 45.99 46.50 45.99 46.50 9,414 +0.61(+1.33%)
Jul 03, 2014 45.11 46.05 44.92 45.89 30,661 +0.93(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.