Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 53.19 53.19 53.19 0 +1.13(+2.17%)
Jul 30, 2015 51.01 53.29 51.01 52.06 11,856 -0.37(-0.71%)
Jul 29, 2015 52.74 52.74 51.88 52.43 14,016 +0.33(+0.63%)
Jul 28, 2015 51.40 52.40 50.98 52.10 23,600 +0.99(+1.94%)
Jul 27, 2015 50.97 51.63 50.67 51.11 11,869 -0.50(-0.97%)
Jul 24, 2015 52.74 52.87 51.40 51.61 21,149 -1.15(-2.18%)
Jul 23, 2015 53.05 53.35 52.74 52.76 17,396 -0.48(-0.90%)
Jul 22, 2015 53.04 53.85 53.04 53.24 9,768 +0.19(+0.36%)
Jul 21, 2015 54.21 54.21 53.03 53.05 17,572 -1.35(-2.48%)
Jul 20, 2015 53.80 54.40 53.64 54.40 11,706 +0.67(+1.25%)
Jul 17, 2015 53.99 54.08 53.67 53.73 12,516 -0.38(-0.70%)
Jul 16, 2015 53.98 54.54 53.33 54.11 14,039 +0.82(+1.54%)
Jul 15, 2015 53.80 54.05 53.25 53.29 10,617 -0.47(-0.87%)
Jul 14, 2015 53.36 53.93 53.36 53.76 9,783 +0.15(+0.28%)
Jul 13, 2015 52.50 53.79 52.33 53.61 17,341 +2.11(+4.10%)
Jul 10, 2015 51.70 52.12 51.41 51.50 12,893 +0.64(+1.26%)
Jul 09, 2015 51.59 51.67 50.75 50.86 14,644 -0.48(-0.93%)
Jul 08, 2015 52.80 52.80 51.07 51.34 13,544 -1.58(-2.99%)
Jul 07, 2015 52.09 53.16 51.34 52.92 14,562 +0.90(+1.73%)
Jul 06, 2015 52.15 52.64 51.84 52.02 14,010 -0.04(-0.08%)
Jul 03, 2015 51.66 52.26 51.66 52.06 3,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.