Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		51.42	51.42	51.42	0	-0.61(-1.17%)
Jul 28, 2016	52.55	52.61	51.92	52.03	53,458	-0.10(-0.19%)
Jul 27, 2016	49.35	52.84	48.88	52.13	119,837	+5.51(+11.82%)
Jul 26, 2016	46.28	46.67	46.02	46.62	26,513	+0.66(+1.44%)
Jul 25, 2016	45.90	46.23	45.29	45.96	35,242	+0.15(+0.33%)
Jul 22, 2016	45.45	46.10	45.30	45.81	21,660	+0.28(+0.61%)
Jul 21, 2016	45.00	45.96	45.00	45.53	37,501	+0.21(+0.46%)
Jul 20, 2016	45.40	45.78	45.18	45.32	34,690	+0.12(+0.27%)
Jul 19, 2016	44.80	45.87	44.80	45.20	42,480	-0.29(-0.64%)
Jul 18, 2016	45.95	45.98	45.47	45.49	36,865	-0.36(-0.79%)
Jul 15, 2016	45.37	46.28	45.37	45.85	23,743	+0.48(+1.06%)
Jul 14, 2016	45.31	45.75	45.31	45.37	39,595	+0.09(+0.20%)
Jul 13, 2016	45.31	45.51	45.11	45.28	44,335	-0.03(-0.07%)
Jul 12, 2016	44.90	45.44	44.87	45.31	35,575	+0.74(+1.66%)
Jul 11, 2016	43.71	44.73	43.71	44.57	33,126	+1.25(+2.89%)
Jul 08, 2016		44.36	44.36	43.32	36,810	-1.04(-2.34%)
Jul 07, 2016	45.10	45.14	44.18	44.36	14,123	+0.07(+0.16%)
Jul 05, 2016	45.49	45.51	43.91	44.29	45,860	-1.19(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.