Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 28.16 28.16 28.16 0 -0.04(-0.14%)
Jul 30, 2020 28.85 28.85 27.60 28.20 28,860 -0.91(-3.13%)
Jul 29, 2020 28.88 29.30 28.57 29.11 22,583 +0.26(+0.90%)
Jul 28, 2020 29.11 29.47 28.72 28.85 26,122 -0.83(-2.80%)
Jul 27, 2020 29.25 29.68 28.83 29.68 36,227 +0.26(+0.88%)
Jul 24, 2020 29.34 29.73 29.23 29.42 28,649 +0.30(+1.03%)
Jul 23, 2020 29.42 29.54 28.87 29.12 31,239 -0.08(-0.27%)
Jul 22, 2020 29.88 30.28 29.12 29.20 42,115 -0.87(-2.89%)
Jul 21, 2020 29.67 30.20 29.57 30.07 35,464 +0.58(+1.97%)
Jul 20, 2020 29.91 30.25 29.35 29.49 62,809 -0.88(-2.90%)
Jul 17, 2020 29.70 30.55 29.70 30.37 42,291 +0.64(+2.15%)
Jul 16, 2020 28.99 29.88 28.99 29.73 42,207 +0.51(+1.75%)
Jul 15, 2020 29.89 30.20 28.90 29.22 34,848 +0.21(+0.72%)
Jul 14, 2020 28.42 29.35 28.12 29.01 75,779 +0.66(+2.33%)
Jul 13, 2020 28.56 28.99 27.69 28.35 85,263 +0.00(+0.00%)
Jul 10, 2020 26.11 28.44 26.11 28.35 63,846 +2.18(+8.33%)
Jul 09, 2020 26.07 26.32 25.29 26.17 39,470 -0.16(-0.61%)
Jul 08, 2020 27.34 27.49 26.02 26.33 61,321 -0.93(-3.41%)
Jul 07, 2020 27.95 28.30 27.26 27.26 30,581 -1.22(-4.28%)
Jul 06, 2020 27.87 28.82 27.87 28.48 44,944 +1.02(+3.71%)
Jul 03, 2020 27.91 28.21 27.46 27.46 9,826 -0.45(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.