Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 68.53 68.53 68.53 0 +0.07(+0.10%)
Jul 29, 2021 68.79 68.79 68.40 68.46 3,661 -0.46(-0.67%)
Jul 28, 2021 69.16 69.26 68.86 68.92 4,050 -0.41(-0.59%)
Jul 27, 2021 69.10 69.39 69.10 69.33 6,566 +0.35(+0.51%)
Jul 26, 2021 69.19 69.32 68.98 68.98 6,177 -0.21(-0.30%)
Jul 23, 2021 69.29 69.32 69.19 69.19 3,050 -0.08(-0.12%)
Jul 22, 2021 68.97 69.38 68.97 69.27 3,926 +0.10(+0.14%)
Jul 21, 2021 69.40 69.46 68.73 69.17 6,095 -0.37(-0.53%)
Jul 20, 2021 69.87 70.07 69.45 69.54 4,816 -0.17(-0.24%)
Jul 19, 2021 69.80 69.90 69.63 69.71 22,180 +0.63(+0.91%)
Jul 16, 2021 68.90 69.11 68.79 69.08 10,488 +0.18(+0.26%)
Jul 15, 2021 68.63 69.09 68.57 68.90 8,394 +0.51(+0.75%)
Jul 14, 2021 68.10 68.47 68.10 68.39 6,278 +0.05(+0.07%)
Jul 13, 2021 68.22 68.66 68.22 68.34 10,499 +0.15(+0.22%)
Jul 12, 2021 68.41 68.41 68.18 68.19 8,735 +0.10(+0.15%)
Jul 09, 2021 68.87 68.87 68.09 68.09 9,120 -0.64(-0.93%)
Jul 08, 2021 68.42 68.95 68.42 68.73 10,361 +0.11(+0.16%)
Jul 07, 2021 68.26 68.67 68.22 68.62 13,137 +0.16(+0.23%)
Jul 06, 2021 68.10 68.52 68.02 68.46 19,769 -1.53(-2.19%)
Jul 05, 2021 67.40 69.99 67.15 69.99 8,368 +2.36(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.