Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (TSX: ZENA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2020 0.1000 0.1050 0.0950 0.1000 18,800 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1050 0.0950 0.1000 41,277 -0.00(-4.76%)
Jul 28, 2020 0.1050 0.1150 0.1000 0.1050 102,755 +0.00(+5.00%)
Jul 27, 2020 0.0850 0.1000 0.0850 0.1000 78,278 +0.01(+17.65%)
Jul 24, 2020 0.0850 0.0850 0.0800 0.0850 127 +0.00(+0.00%)
Jul 23, 2020 0.0850 0.0850 0.0800 0.0850 14,966 -0.00(-5.56%)
Jul 22, 2020 0.0800 0.0900 0.0800 0.0900 3,107,170 +0.01(+12.50%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 805,254 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 935,484 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 1,075,057 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0700 0.0800 4,250,604 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 1,567,664 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0700 0.0800 5,542,481 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 2,516,405 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 715,482 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 3,487,455 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 754,653 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 6,543,043 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0900 0.0800 0.0800 1,152,284 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 1,541,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.