Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

6.350 -0.070 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.50 10.88 10.26 10.55 1,325,896 +0.04(+0.38%)
Jul 30, 2024 10.41 11.11 10.26 10.51 2,007,383 +0.31(+3.04%)
Jul 29, 2024 10.22 10.63 10.09 10.20 985,578 +0.13(+1.29%)
Jul 26, 2024 10.04 10.26 9.940 10.07 898,861 +0.16(+1.61%)
Jul 25, 2024 10.22 10.44 9.890 9.910 1,209,952 -0.22(-2.17%)
Jul 24, 2024 11.14 11.16 9.940 10.13 2,385,905 -1.19(-10.51%)
Jul 23, 2024 11.25 11.89 10.97 11.32 2,586,899 -0.12(-1.05%)
Jul 22, 2024 10.14 11.54 10.11 11.44 3,378,623 +1.66(+16.97%)
Jul 19, 2024 10.06 10.06 9.670 9.780 1,023,816 -0.16(-1.61%)
Jul 18, 2024 10.72 11.18 9.880 9.940 3,196,179 -0.29(-2.83%)
Jul 17, 2024 9.700 10.91 9.650 10.23 2,061,555 +0.17(+1.69%)
Jul 16, 2024 9.840 10.24 9.450 10.06 2,229,913 +0.32(+3.29%)
Jul 15, 2024 8.720 10.07 8.480 9.740 1,913,985 +0.87(+9.81%)
Jul 12, 2024 9.030 9.030 8.780 8.870 819,738 +0.04(+0.45%)
Jul 11, 2024 8.630 8.870 8.630 8.830 1,019,757 +0.22(+2.56%)
Jul 10, 2024 8.490 8.730 8.330 8.610 911,807 +0.14(+1.65%)
Jul 09, 2024 8.510 8.730 8.280 8.470 897,250 -0.10(-1.17%)
Jul 08, 2024 8.670 8.730 8.460 8.570 559,458 -0.07(-0.81%)
Jul 05, 2024 9.020 9.050 8.640 8.640 714,041 -0.36(-4.00%)
Jul 04, 2024 9.000 9.020 8.920 9.000 189,008 +0.08(+0.90%)
Jul 03, 2024 8.610 9.330 8.610 8.920 1,614,032 +0.36(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.