Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.1950	0.1950	0.1950	250	+0.00(+0.00%)
Jul 26, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 25, 2013	0.1700	0.1950	0.1700	0.1950	25,550	+0.02(+14.71%)
Jul 24, 2013	0.1950	0.2000	0.1700	0.1700	37,000	-0.02(-12.82%)
Jul 23, 2013	0.1950	0.2000	0.1950	0.1950	31,000	+0.00(+0.00%)
Jul 22, 2013	0.1750	0.1950	0.1700	0.1950	70,500	-0.01(-2.50%)
Jul 19, 2013	0.1550	0.2000	0.1550	0.2000	1,500	+0.00(+0.00%)
Jul 18, 2013	0.2000	0.2000	0.2000	0.2000	3,192	+0.03(+17.65%)
Jul 17, 2013	0.1750	0.1750	0.1700	0.1700	22,000	-0.00(-2.86%)
Jul 16, 2013	0.1700	0.1750	0.1700	0.1750	15,500	+0.01(+9.37%)
Jul 15, 2013	0.1600	0.1600	0.1600	0.1600	4,122	+0.02(+10.34%)
Jul 12, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 11, 2013	0.1500	0.1600	0.1450	0.1450	252,250	+0.01(+7.41%)
Jul 10, 2013	0.1600	0.1600	0.1350	0.1350	152,000	-0.03(-18.18%)
Jul 09, 2013	0.1650	0.1650	0.1650	0.1650	22,500	+0.00(+0.00%)
Jul 08, 2013	0.1700	0.1700	0.1650	0.1650	39,300	+0.01(+3.13%)
Jul 05, 2013	0.1750	0.1750	0.1550	0.1600	120,500	-0.01(-8.57%)
Jul 04, 2013		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 03, 2013	0.2100	0.2100	0.1750	0.1750	16,100	-0.08(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.