Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 28, 2014	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+6.67%)
Jul 25, 2014	0.2250	0.2400	0.2250	0.2250	8,275	-0.01(-2.17%)
Jul 24, 2014	0.2400	0.2400	0.2300	0.2300	21,500	+0.01(+2.22%)
Jul 23, 2014	0.2250	0.2250	0.2250	0.2250	3,000	+0.00(+0.00%)
Jul 22, 2014	0.2250	0.2250	0.2250	0.2250	100,000	-0.01(-6.25%)
Jul 17, 2014			0.2400	0.2400	0	+0.01(+2.13%)
Jul 16, 2014	0.2350	0.2350	0.2350	0.2350	5,000	-0.02(-6.00%)
Jul 15, 2014	0.2300	0.2500	0.2300	0.2500	6,000	+0.03(+13.64%)
Jul 14, 2014	0.2200	0.2200	0.2200	0.2200	2,550	-0.02(-8.33%)
Jul 11, 2014	0.2100	0.2400	0.2100	0.2400	94,500	+0.02(+9.09%)
Jul 08, 2014			0.2200	0.2200	0	+0.02(+10.00%)
Jul 04, 2014			0.2000	0.2000	0	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.