Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 30, 2015	0.0950	0.0950	0.0950	0.0950	100,000	-0.01(-5.00%)
Jul 28, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 27, 2015	0.1000	0.1000	0.0950	0.1000	22,000	+0.00(+0.00%)
Jul 24, 2015	0.1000	0.1000	0.0950	0.1000	82,000	-0.00(-4.76%)
Jul 23, 2015	0.1000	0.1050	0.1000	0.1050	92,000	+0.00(+5.00%)
Jul 22, 2015	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
Jul 21, 2015	0.1000	0.1050	0.1000	0.1050	26,000	+0.00(+0.00%)
Jul 20, 2015	0.1000	0.1050	0.1000	0.1050	13,000	-0.01(-4.55%)
Jul 17, 2015	0.1100	0.1100	0.1100	0.1100	14,100	-0.01(-4.35%)
Jul 16, 2015	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Jul 15, 2015	0.1150	0.1150	0.1150	0.1150	4,500	+0.01(+9.52%)
Jul 13, 2015		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Jul 09, 2015		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jul 07, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 06, 2015	0.1150	0.1150	0.1100	0.1100	206,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.