Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 27, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 26, 2018	0.0550	0.0550	0.0550	0.0550	17,000	-0.00(-8.33%)
Jul 25, 2018	0.0500	0.0600	0.0500	0.0600	10,000	+0.00(+0.00%)
Jul 24, 2018	0.0550	0.0600	0.0550	0.0600	101,000	+0.00(+0.00%)
Jul 20, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 19, 2018	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Jul 17, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 16, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jul 13, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jul 11, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 10, 2018	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+9.09%)
Jul 09, 2018	0.0500	0.0550	0.0500	0.0550	124,000	+0.00(+10.00%)
Jul 06, 2018	0.0500	0.0500	0.0500	0.0500	45,000	-0.00(-9.09%)
Jul 05, 2018	0.0550	0.0550	0.0500	0.0550	96,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.