Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0800	0	+0.00(+0.00%)
Jul 28, 2022	0.0800	0.0800	0.0750	0.0800	275,100	+0.00(+0.00%)
Jul 27, 2022	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Jul 26, 2022	0.0800	0.0800	0.0800	0.0800	63,383	+0.00(+0.00%)
Jul 25, 2022	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Jul 22, 2022	0.0800	0.0800	0.0800	0.0800	42,000	+0.01(+6.67%)
Jul 21, 2022	0.0750	0.0750	0.0750	0.0750	55,435	-0.01(-6.25%)
Jul 20, 2022	0.0750	0.0800	0.0750	0.0800	114,000	+0.01(+6.67%)
Jul 19, 2022	0.0700	0.0750	0.0700	0.0750	192,488	+0.00(+0.00%)
Jul 18, 2022	0.0750	0.0750	0.0750	0.0750	128,813	+0.00(+0.00%)
Jul 15, 2022	0.0750	0.0750	0.0750	0.0750	10,400	-0.01(-6.25%)
Jul 14, 2022	0.0800	0.0800	0.0750	0.0800	88,027	+0.00(+0.00%)
Jul 13, 2022	0.0800	0.0850	0.0800	0.0800	142,100	+0.00(+0.00%)
Jul 12, 2022	0.0900	0.0900	0.0800	0.0800	5,200	-0.01(-11.11%)
Jul 11, 2022	0.0900	0.0900	0.0900	0.0900	4,000	+0.01(+12.50%)
Jul 08, 2022	0.0800	0.0800	0.0800	0.0800	55,500	-0.01(-15.79%)
Jul 07, 2022	0.0900	0.0950	0.0900	0.0950	161,993	+0.01(+5.56%)
Jul 06, 2022	0.0800	0.0900	0.0800	0.0900	73,203	+0.00(+5.88%)
Jul 05, 2022	0.0850	0.0850	0.0850	0.0850	17,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.