Indicators

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Jul 27, 2023				0.1400	0	+0.00(+0.00%)
Jul 26, 2023	0.1400	0.1400	0.1400	0.1400	6,900	-0.01(-6.67%)
Jul 25, 2023	0.1500	0.1500	0.1500	0.1500	6,600	-0.01(-6.25%)
Jul 24, 2023	0.1600	0.1600	0.1500	0.1600	40,600	+0.01(+3.23%)
Jul 20, 2023				0.1550	0	-0.01(-6.06%)
Jul 19, 2023	0.1500	0.1650	0.1500	0.1650	134,744	+0.01(+3.13%)
Jul 18, 2023	0.1500	0.1600	0.1500	0.1600	2,500	+0.01(+6.67%)
Jul 14, 2023				0.1500	0	-0.01(-3.23%)
Jul 13, 2023	0.1450	0.1550	0.1450	0.1550	13,000	+0.01(+3.33%)
Jul 12, 2023	0.1550	0.1550	0.1450	0.1500	39,000	-0.01(-3.23%)
Jul 11, 2023	0.1550	0.1600	0.1550	0.1550	54,000	-0.01(-3.13%)
Jul 07, 2023				0.1600	0	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.