Indicators

Arht Media Inc (TSV: ART )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2300	0	+0.00(+0.00%)
Jul 28, 2022	0.2300	0.2400	0.2300	0.2300	216,650	+0.00(+0.00%)
Jul 27, 2022	0.2050	0.2450	0.2050	0.2300	593,937	+0.02(+6.98%)
Jul 26, 2022	0.1950	0.2150	0.1950	0.2150	65,700	+0.00(+0.00%)
Jul 25, 2022	0.1950	0.2150	0.1950	0.2150	22,576	+0.01(+2.38%)
Jul 21, 2022	0.2100			0.2100	916	+0.00(+0.00%)
Jul 20, 2022	0.2100	0.2150	0.2100	0.2100	57,595	+0.01(+5.00%)
Jul 19, 2022	0.2000	0.2000	0.1950	0.2000	100,505	-0.00(-2.44%)
Jul 18, 2022	0.2000	0.2050	0.2000	0.2050	1,510	+0.00(+2.50%)
Jul 15, 2022	0.2050	0.2050	0.1950	0.2000	21,500	+0.00(+0.00%)
Jul 14, 2022	0.2100	0.2100	0.2000	0.2000	29,045	-0.00(-2.44%)
Jul 13, 2022	0.2100	0.2200	0.2050	0.2050	97,480	-0.01(-2.38%)
Jul 12, 2022	0.2000	0.2200	0.2000	0.2100	256,200	+0.01(+2.44%)
Jul 08, 2022				0.2050	10	+0.00(+2.50%)
Jul 07, 2022	0.1950	0.2000	0.1950	0.2000	17,410	+0.01(+2.56%)
Jul 06, 2022	0.2000	0.2050	0.1950	0.1950	69,020	-0.01(-7.14%)
Jul 05, 2022	0.2100	0.2100	0.2100	0.2100	150,520	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.